Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20260618P00003000 | 3.00 | 0.00 | 3.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20260618P00004000 | 4.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 822.86% | -0.08 | 0.01 | -0.09 | 0.00 | -0.00 |
| IMTX20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 189.77% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IMTX20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.72% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| IMTX20260618P00007000 | 7.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 441.62% | -0.19 | 0.03 | -0.09 | 0.01 | -0.00 |
| IMTX20260618P00008000 | 8.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 293.26% | -0.23 | 0.05 | -0.07 | 0.01 | -0.00 |
| IMTX20260618P00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 210.89% | -0.29 | 0.08 | -0.05 | 0.01 | -0.00 |
| IMTX20260618P00010000 | 10.00 | 0.00 | 3.00 | 0.00 | 0 | 6 | 210.86% | -0.39 | 0.09 | -0.06 | 0.01 | -0.00 |
| IMTX20260618P00011000 | 11.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 254.95% | -0.45 | 0.08 | -0.07 | 0.01 | -0.00 |
| IMTX20260618P00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 169.75% | -0.61 | 0.11 | -0.05 | 0.01 | -0.00 |
| IMTX20260618P00013000 | 13.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 272.33% | -0.56 | 0.07 | -0.08 | 0.01 | -0.00 |
| IMTX20260618P00014000 | 14.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 104.40% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| IMTX20260618P00015000 | 15.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 121.58% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| IMTX20260618P00016000 | 16.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 201.06% | -0.82 | 0.07 | -0.04 | 0.01 | -0.00 |
| IMTX20260618P00017000 | 17.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 218.33% | -0.83 | 0.06 | -0.04 | 0.01 | -0.00 |
| IMTX20260618P00018000 | 18.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 234.16% | -0.84 | 0.05 | -0.04 | 0.00 | -0.00 |
| IMTX20260618P00019000 | 19.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 248.76% | -0.85 | 0.05 | -0.04 | 0.00 | -0.00 |
| IMTX20260618P00020000 | 20.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 262.32% | -0.85 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20260618C00003000 | 3.00 | 6.00 | 9.00 | 0.00 | 0 | 1 | 451.56% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| IMTX20260618C00004000 | 4.00 | 4.00 | 8.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20260618C00005000 | 5.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 279.90% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| IMTX20260618C00006000 | 6.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 210.28% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| IMTX20260618C00007000 | 7.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 284.43% | 0.84 | 0.04 | -0.05 | 0.00 | 0.00 |
| IMTX20260618C00008000 | 8.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 123.13% | 0.88 | 0.08 | -0.02 | 0.00 | 0.00 |
| IMTX20260618C00009000 | 9.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 98.98% | 0.79 | 0.14 | -0.02 | 0.01 | 0.00 |
| IMTX20260618C00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 96.61% | 0.61 | 0.20 | -0.03 | 0.01 | 0.00 |
| IMTX20260618C00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 156.80% | 0.48 | 0.13 | -0.05 | 0.01 | 0.00 |
| IMTX20260618C00012000 | 12.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 258.76% | 0.49 | 0.08 | -0.08 | 0.01 | 0.00 |
| IMTX20260618C00013000 | 13.00 | 0.00 | 2.00 | 0.00 | 0 | 639 | 228.89% | 0.39 | 0.08 | -0.06 | 0.01 | 0.00 |
| IMTX20260618C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 16 | 154.29% | 0.20 | 0.09 | -0.03 | 0.01 | 0.00 |
| IMTX20260618C00015000 | 15.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 345.77% | 0.42 | 0.06 | -0.10 | 0.01 | 0.00 |
| IMTX20260618C00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 302.66% | 0.34 | 0.06 | -0.08 | 0.01 | 0.00 |
| IMTX20260618C00017000 | 17.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 322.25% | 0.32 | 0.06 | -0.08 | 0.01 | 0.00 |
| IMTX20260618C00018000 | 18.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 340.12% | 0.31 | 0.05 | -0.09 | 0.01 | 0.00 |
| IMTX20260618C00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 356.55% | 0.31 | 0.05 | -0.09 | 0.01 | 0.00 |
| IMTX20260618C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 371.75% | 0.30 | 0.05 | -0.09 | 0.01 | 0.00 |
