Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20250919P00001000 | 1.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00002000 | 2.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00003000 | 3.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 781.67% | -0.12 | 0.03 | -0.07 | 0.00 | -0.00 |
| IMTX20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 141.04% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| IMTX20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 99.84% | -0.14 | 0.22 | -0.01 | 0.00 | -0.00 |
| IMTX20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 53.67% | -0.58 | 0.97 | -0.01 | 0.00 | -0.00 |
| IMTX20250919P00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 321.50% | -0.52 | 0.13 | -0.06 | 0.00 | -0.00 |
| IMTX20250919P00008000 | 8.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 383.09% | -0.55 | 0.11 | -0.07 | 0.00 | -0.00 |
| IMTX20250919P00009000 | 9.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 430.33% | -0.58 | 0.09 | -0.08 | 0.00 | -0.00 |
| IMTX20250919P00010000 | 10.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 470.57% | -0.60 | 0.08 | -0.09 | 0.00 | -0.00 |
| IMTX20250919P00011000 | 11.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 505.09% | -0.61 | 0.08 | -0.09 | 0.00 | -0.00 |
| IMTX20250919P00012000 | 12.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 535.27% | -0.62 | 0.07 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20250919C00001000 | 1.00 | 4.00 | 7.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919C00002000 | 2.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 799.29% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| IMTX20250919C00003000 | 3.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 547.91% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| IMTX20250919C00004000 | 4.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 378.42% | 0.85 | 0.07 | -0.05 | 0.00 | 0.00 |
| IMTX20250919C00005000 | 5.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 245.49% | 0.76 | 0.13 | -0.04 | 0.00 | 0.00 |
| IMTX20250919C00006000 | 6.00 | 0.15 | 1.00 | 0.18 | 25 | 0 | 60.67% | 0.53 | 0.66 | -0.01 | 0.00 | 0.00 |
| IMTX20250919C00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 12 | 327.31% | 0.52 | 0.12 | -0.06 | 0.00 | 0.00 |
| IMTX20250919C00008000 | 8.00 | 0.00 | 2.00 | 0.00 | 0 | 7 | 387.18% | 0.48 | 0.10 | -0.07 | 0.00 | 0.00 |
| IMTX20250919C00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 436.49% | 0.45 | 0.09 | -0.08 | 0.00 | 0.00 |
| IMTX20250919C00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 476.77% | 0.43 | 0.08 | -0.09 | 0.00 | 0.00 |
| IMTX20250919C00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 511.28% | 0.42 | 0.08 | -0.09 | 0.00 | 0.00 |
| IMTX20250919C00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 408.37% | 0.28 | 0.08 | -0.06 | 0.00 | 0.00 |
