Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEF20250919P00092500 | 92.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 22.70% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| IEF20250919P00093000 | 93.00 | 0.00 | 0.01 | 0.00 | 0 | 15,234 | 20.52% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| IEF20250919P00093500 | 93.50 | 0.00 | 0.01 | 0.00 | 0 | 325 | 18.33% | -0.01 | 0.02 | -0.00 | 0.00 | -0.00 |
| IEF20250919P00094000 | 94.00 | 0.00 | 0.01 | 0.00 | 0 | 6,322 | 16.12% | -0.01 | 0.02 | -0.00 | 0.00 | -0.00 |
| IEF20250919P00094500 | 94.50 | 0.00 | 0.01 | 0.00 | 0 | 480 | 13.89% | -0.01 | 0.03 | -0.00 | 0.00 | -0.00 |
| IEF20250919P00095000 | 95.00 | 0.00 | 0.01 | 0.00 | 0 | 6,302 | 11.63% | -0.01 | 0.04 | -0.00 | 0.00 | -0.00 |
| IEF20250919P00095500 | 95.50 | 0.00 | 0.01 | 0.01 | 2,150 | 257 | 9.33% | -0.02 | 0.05 | -0.00 | 0.00 | -0.00 |
| IEF20250919P00096000 | 96.00 | 0.01 | 0.02 | 0.02 | 20 | 7,480 | 8.45% | -0.05 | 0.14 | -0.01 | 0.01 | -0.00 |
| IEF20250919P00096500 | 96.50 | 0.03 | 0.04 | 0.04 | 17 | 3,279 | 7.02% | -0.12 | 0.32 | -0.02 | 0.02 | -0.00 |
| IEF20250919P00097000 | 97.00 | 0.13 | 0.15 | 0.16 | 57 | 808 | 7.13% | -0.35 | 0.59 | -0.04 | 0.03 | -0.00 |
| IEF20250919P00097500 | 97.50 | 0.39 | 0.40 | 0.39 | 1,533 | 137 | 6.92% | -0.67 | 0.62 | -0.04 | 0.03 | -0.00 |
| IEF20250919P00098000 | 98.00 | 0.75 | 0.82 | 0.00 | 0 | 6,000 | 7.27% | -0.90 | 0.35 | -0.02 | 0.02 | -0.00 |
| IEF20250919P00098500 | 98.50 | 1.03 | 1.51 | 0.00 | 0 | 0 | 19.52% | -0.77 | 0.18 | -0.09 | 0.03 | -0.00 |
| IEF20250919P00099000 | 99.00 | 1.51 | 2.01 | 0.00 | 0 | 0 | 23.58% | -0.80 | 0.14 | -0.10 | 0.03 | -0.00 |
| IEF20250919P00099500 | 99.50 | 2.02 | 2.51 | 0.00 | 0 | 0 | 27.41% | -0.82 | 0.11 | -0.11 | 0.02 | -0.00 |
| IEF20250919P00100000 | 100.00 | 0.72 | 4.85 | 0.00 | 0 | 0 | 31.52% | -0.83 | 0.09 | -0.12 | 0.02 | -0.00 |
| IEF20250919P00101000 | 101.00 | 1.72 | 5.85 | 0.00 | 0 | 0 | 42.32% | -0.83 | 0.07 | -0.15 | 0.02 | -0.00 |
| IEF20250919P00102000 | 102.00 | 2.50 | 7.30 | 0.00 | 0 | 0 | 58.23% | -0.81 | 0.05 | -0.23 | 0.02 | -0.01 |
| IEF20250919P00103000 | 103.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 40.71% | -0.94 | 0.04 | -0.06 | 0.01 | -0.00 |
| IEF20250919P00104000 | 104.00 | 4.50 | 9.30 | 0.00 | 0 | 0 | 45.94% | -0.95 | 0.03 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEF20250919C00092500 | 92.50 | 2.69 | 6.85 | 0.00 | 0 | 0 | 62.60% | 0.82 | 0.05 | -0.24 | 0.02 | 0.01 |
| IEF20250919C00093000 | 93.00 | 3.40 | 4.45 | 0.00 | 0 | 30 | 41.91% | 0.88 | 0.05 | -0.11 | 0.02 | 0.01 |
| IEF20250919C00093500 | 93.50 | 1.73 | 5.80 | 0.00 | 0 | 0 | 53.99% | 0.79 | 0.06 | -0.23 | 0.03 | 0.01 |
| IEF20250919C00094000 | 94.00 | 3.20 | 3.60 | 0.00 | 0 | 736 | 22.78% | 0.95 | 0.05 | -0.03 | 0.01 | 0.01 |
| IEF20250919C00094500 | 94.50 | 2.66 | 2.96 | 0.00 | 0 | 350 | 22.82% | 0.92 | 0.08 | -0.05 | 0.01 | 0.01 |
| IEF20250919C00095000 | 95.00 | 0.00 | 2.54 | 2.31 | 1 | 3,589 | 17.75% | 0.92 | 0.09 | -0.03 | 0.01 | 0.01 |
| IEF20250919C00095500 | 95.50 | 1.55 | 2.04 | 0.00 | 0 | 37 | 15.29% | 0.90 | 0.13 | -0.04 | 0.02 | 0.01 |
| IEF20250919C00096000 | 96.00 | 0.57 | 1.50 | 0.00 | 0 | 13,292 | 11.64% | 0.89 | 0.19 | -0.03 | 0.02 | 0.01 |
| IEF20250919C00096500 | 96.50 | 0.79 | 0.86 | 0.84 | 27 | 741 | 7.94% | 0.86 | 0.32 | -0.03 | 0.02 | 0.01 |
| IEF20250919C00097000 | 97.00 | 0.42 | 0.44 | 0.42 | 67 | 14,299 | 7.68% | 0.64 | 0.55 | -0.05 | 0.03 | 0.01 |
| IEF20250919C00097500 | 97.50 | 0.16 | 0.17 | 0.16 | 144 | 541 | 7.45% | 0.35 | 0.56 | -0.04 | 0.03 | 0.00 |
| IEF20250919C00098000 | 98.00 | 0.04 | 0.05 | 0.04 | 41 | 3,068 | 7.07% | 0.12 | 0.31 | -0.02 | 0.02 | 0.00 |
| IEF20250919C00098500 | 98.50 | 0.01 | 0.02 | 0.00 | 0 | 199 | 8.53% | 0.05 | 0.13 | -0.01 | 0.01 | 0.00 |
| IEF20250919C00099000 | 99.00 | 0.00 | 0.01 | 0.01 | 1 | 14,633 | 9.32% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| IEF20250919C00099500 | 99.50 | 0.00 | 0.01 | 0.00 | 0 | 7 | 11.52% | 0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| IEF20250919C00100000 | 100.00 | 0.00 | 0.01 | 0.00 | 0 | 40,790 | 13.65% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| IEF20250919C00101000 | 101.00 | 0.00 | 0.01 | 0.00 | 0 | 304 | 17.78% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| IEF20250919C00102000 | 102.00 | 0.00 | 0.01 | 0.00 | 0 | 113,084 | 21.75% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| IEF20250919C00103000 | 103.00 | 0.00 | 0.01 | 0.01 | 40 | 9,673 | 25.61% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| IEF20250919C00104000 | 104.00 | 0.00 | 0.01 | 0.00 | 0 | 35 | 29.37% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
