Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI20260618P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 335.29% | -0.09 | 0.00 | -0.26 | 0.02 | -0.00 |
| ICFI20260618P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 282.18% | -0.11 | 0.00 | -0.25 | 0.02 | -0.00 |
| ICFI20260618P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 235.15% | -0.13 | 0.01 | -0.24 | 0.03 | -0.00 |
| ICFI20260618P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 192.41% | -0.16 | 0.01 | -0.22 | 0.03 | -0.00 |
| ICFI20260618P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 152.59% | -0.19 | 0.01 | -0.20 | 0.04 | -0.01 |
| ICFI20260618P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 114.27% | -0.25 | 0.02 | -0.17 | 0.04 | -0.01 |
| ICFI20260618P00065000 | 65.00 | 0.05 | 5.00 | 0.00 | 0 | 7 | 75.90% | -0.34 | 0.04 | -0.13 | 0.05 | -0.01 |
| ICFI20260618P00070000 | 70.00 | 0.60 | 5.50 | 0.00 | 0 | 35 | 38.45% | -0.61 | 0.07 | -0.07 | 0.05 | -0.02 |
| ICFI20260618P00075000 | 75.00 | 4.10 | 9.00 | 0.00 | 0 | 25 | 36.91% | -0.89 | 0.04 | -0.03 | 0.02 | -0.03 |
| ICFI20260618P00080000 | 80.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 113.58% | -0.72 | 0.02 | -0.18 | 0.04 | -0.02 |
| ICFI20260618P00085000 | 85.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 135.26% | -0.75 | 0.02 | -0.20 | 0.04 | -0.03 |
| ICFI20260618P00090000 | 90.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 154.46% | -0.77 | 0.01 | -0.22 | 0.04 | -0.03 |
| ICFI20260618P00095000 | 95.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 171.79% | -0.79 | 0.01 | -0.23 | 0.04 | -0.03 |
| ICFI20260618P00100000 | 100.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 187.62% | -0.80 | 0.01 | -0.24 | 0.04 | -0.03 |
| ICFI20260618P00105000 | 105.00 | 34.00 | 38.50 | 0.00 | 0 | 0 | 202.22% | -0.81 | 0.01 | -0.25 | 0.04 | -0.03 |
| ICFI20260618P00110000 | 110.00 | 39.00 | 43.50 | 0.00 | 0 | 0 | 215.76% | -0.81 | 0.01 | -0.26 | 0.04 | -0.03 |
| ICFI20260618P00115000 | 115.00 | 44.00 | 48.50 | 0.00 | 0 | 0 | 228.40% | -0.82 | 0.01 | -0.27 | 0.03 | -0.04 |
| ICFI20260618P00120000 | 120.00 | 49.00 | 53.50 | 0.00 | 0 | 0 | 240.26% | -0.83 | 0.01 | -0.28 | 0.03 | -0.04 |
| ICFI20260618P00125000 | 125.00 | 54.00 | 58.50 | 0.00 | 0 | 0 | 251.44% | -0.83 | 0.01 | -0.29 | 0.03 | -0.04 |
| ICFI20260618P00130000 | 130.00 | 59.00 | 63.50 | 0.00 | 0 | 0 | 262.00% | -0.84 | 0.01 | -0.29 | 0.03 | -0.04 |
| ICFI20260618P00135000 | 135.00 | 64.00 | 68.50 | 0.00 | 0 | 0 | 272.01% | -0.84 | 0.01 | -0.30 | 0.03 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI20260618C00035000 | 35.00 | 31.50 | 36.50 | 0.00 | 0 | 0 | 345.50% | 0.91 | 0.00 | -0.27 | 0.02 | 0.01 |
| ICFI20260618C00040000 | 40.00 | 26.50 | 31.50 | 0.00 | 0 | 0 | 291.05% | 0.89 | 0.00 | -0.26 | 0.03 | 0.01 |
| ICFI20260618C00045000 | 45.00 | 21.50 | 26.50 | 0.00 | 0 | 0 | 242.87% | 0.87 | 0.01 | -0.25 | 0.03 | 0.01 |
| ICFI20260618C00050000 | 50.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 199.14% | 0.84 | 0.01 | -0.23 | 0.03 | 0.01 |
| ICFI20260618C00055000 | 55.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 93.07% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| ICFI20260618C00060000 | 60.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 67.86% | 0.85 | 0.03 | -0.08 | 0.03 | 0.01 |
| ICFI20260618C00065000 | 65.00 | 2.50 | 7.40 | 0.00 | 0 | 3 | 58.00% | 0.69 | 0.05 | -0.10 | 0.05 | 0.01 |
| ICFI20260618C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 61.76% | 0.44 | 0.05 | -0.12 | 0.05 | 0.01 |
| ICFI20260618C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 92.68% | 0.34 | 0.03 | -0.16 | 0.05 | 0.01 |
| ICFI20260618C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 17 | 67.51% | 0.13 | 0.02 | -0.07 | 0.03 | 0.00 |
| ICFI20260618C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 139.87% | 0.26 | 0.02 | -0.21 | 0.04 | 0.01 |
| ICFI20260618C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 159.12% | 0.23 | 0.01 | -0.23 | 0.04 | 0.00 |
| ICFI20260618C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 176.44% | 0.22 | 0.01 | -0.25 | 0.04 | 0.00 |
| ICFI20260618C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 60 | 192.23% | 0.21 | 0.01 | -0.26 | 0.04 | 0.00 |
| ICFI20260618C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 206.77% | 0.20 | 0.01 | -0.27 | 0.04 | 0.00 |
| ICFI20260618C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 220.24% | 0.19 | 0.01 | -0.28 | 0.04 | 0.00 |
| ICFI20260618C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 232.79% | 0.18 | 0.01 | -0.29 | 0.04 | 0.00 |
| ICFI20260618C00120000 | 120.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 244.55% | 0.18 | 0.01 | -0.30 | 0.03 | 0.00 |
| ICFI20260618C00125000 | 125.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 255.62% | 0.17 | 0.01 | -0.31 | 0.03 | 0.00 |
| ICFI20260618C00130000 | 130.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 266.06% | 0.17 | 0.01 | -0.31 | 0.03 | 0.00 |
| ICFI20260618C00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 275.96% | 0.16 | 0.01 | -0.32 | 0.03 | 0.00 |
