Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI20251017P00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 121.81% | -0.13 | 0.01 | -0.12 | 0.06 | -0.01 |
| ICFI20251017P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 103.18% | -0.16 | 0.01 | -0.12 | 0.06 | -0.01 |
| ICFI20251017P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 85.20% | -0.18 | 0.01 | -0.11 | 0.07 | -0.01 |
| ICFI20251017P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 67.51% | -0.22 | 0.02 | -0.10 | 0.08 | -0.02 |
| ICFI20251017P00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 49.54% | -0.29 | 0.03 | -0.08 | 0.09 | -0.02 |
| ICFI20251017P00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 29.80% | -0.43 | 0.05 | -0.06 | 0.10 | -0.02 |
| ICFI20251017P00100000 | 100.00 | 3.00 | 7.90 | 0.00 | 0 | 0 | 25.16% | -0.75 | 0.07 | -0.05 | 0.08 | -0.03 |
| ICFI20251017P00105000 | 105.00 | 7.30 | 12.00 | 0.00 | 0 | 0 | 27.08% | -0.97 | 0.04 | -0.04 | 0.01 | -0.01 |
| ICFI20251017P00110000 | 110.00 | 12.20 | 17.00 | 0.00 | 0 | 0 | 36.21% | -0.98 | 0.02 | -0.04 | 0.01 | -0.01 |
| ICFI20251017P00115000 | 115.00 | 17.20 | 22.00 | 0.00 | 0 | 0 | 44.43% | -0.98 | 0.02 | -0.04 | 0.01 | -0.01 |
| ICFI20251017P00120000 | 120.00 | 22.20 | 27.00 | 0.00 | 0 | 0 | 51.97% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI20251017C00070000 | 70.00 | 23.10 | 28.00 | 0.00 | 0 | 0 | 103.07% | 0.90 | 0.01 | -0.08 | 0.05 | 0.05 |
| ICFI20251017C00075000 | 75.00 | 18.10 | 23.00 | 0.00 | 0 | 0 | 93.29% | 0.87 | 0.01 | -0.09 | 0.06 | 0.05 |
| ICFI20251017C00080000 | 80.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 76.16% | 0.85 | 0.01 | -0.09 | 0.07 | 0.05 |
| ICFI20251017C00085000 | 85.00 | 8.60 | 13.50 | 0.00 | 0 | 0 | 60.72% | 0.81 | 0.02 | -0.08 | 0.07 | 0.05 |
| ICFI20251017C00090000 | 90.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 49.26% | 0.73 | 0.03 | -0.08 | 0.09 | 0.05 |
| ICFI20251017C00095000 | 95.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 20.57% | 0.63 | 0.07 | -0.04 | 0.10 | 0.04 |
| ICFI20251017C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 36.70% | 0.39 | 0.04 | -0.07 | 0.10 | 0.03 |
| ICFI20251017C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 51.82% | 0.31 | 0.03 | -0.09 | 0.09 | 0.02 |
| ICFI20251017C00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.79% | 0.11 | 0.02 | -0.03 | 0.05 | 0.01 |
| ICFI20251017C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 75.78% | 0.24 | 0.02 | -0.11 | 0.08 | 0.02 |
| ICFI20251017C00120000 | 120.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 85.94% | 0.22 | 0.01 | -0.12 | 0.08 | 0.01 |
