Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IAS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 781.04% | -0.12 | 0.04 | -0.24 | 0.00 | -0.00 |
| IAS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 28 | 134.06% | -0.12 | 0.23 | -0.04 | 0.00 | -0.00 |
| IAS20250919P00010000 | 10.00 | 1.40 | 1.70 | 0.00 | 0 | 0 | 217.33% | -0.84 | 0.18 | -0.08 | 0.00 | -0.00 |
| IAS20250919P00012500 | 12.50 | 4.00 | 4.30 | 0.00 | 0 | 0 | 240.52% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| IAS20250919P00015000 | 15.00 | 6.40 | 6.70 | 0.00 | 0 | 0 | 333.57% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| IAS20250919P00017500 | 17.50 | 8.90 | 9.20 | 0.00 | 0 | 0 | 410.05% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAS20250919C00002500 | 2.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IAS20250919C00005000 | 5.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IAS20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 12 | 194.57% | 0.80 | 0.23 | -0.09 | 0.00 | 0.00 |
| IAS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 226 | 147.97% | 0.07 | 0.14 | -0.02 | 0.00 | 0.00 |
| IAS20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 604.74% | 0.26 | 0.08 | -0.30 | 0.00 | 0.00 |
| IAS20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 748.83% | 0.23 | 0.06 | -0.33 | 0.00 | 0.00 |
| IAS20250919C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
