IAS / Integral Ad Science Holding Corp. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-23 | 10:57:14 | IAS | SELL |
|
CALL | 2025-07-18 | 25 | 10 | 7.905 | 26.50 | MULTI-SWEEP | 912 | 0.74 | 3,120 | ∞ | ||
| 2025-06-17 | 14:12:08 | IAS | 2025-07-18 | 31 | 8.275 | ||||||||||||
| 2025-05-09 | 09:59:50 | IAS | 2025-05-16 | 7 | 7.97991 | ||||||||||||
| 2025-03-18 | 10:10:02 | IAS | 2025-04-17 | 30 | 9.015 | ||||||||||||
| 2025-01-24 | 09:47:51 | IAS | 2025-02-21 | 28 | 10.09 | ||||||||||||
| 2024-12-23 | 12:03:31 | IAS | 2025-01-17 | 25 | 10.275 | ||||||||||||
| 2024-11-06 | 15:26:26 | IAS | 2024-11-15 | 9 | 12.8816 | ||||||||||||
| 2024-07-17 | 09:39:21 | IAS | 2024-07-19 | 2 | 10.6395 | ||||||||||||
| 2024-07-16 | 15:54:10 | IAS | 2024-07-19 | 3 | 10.6746 | ||||||||||||
| 2024-07-16 | 10:02:48 | IAS | 2024-07-19 | 3 | 10.835 | ||||||||||||
| 2024-07-16 | 09:54:12 | IAS | 2024-07-19 | 3 | 10.99 | ||||||||||||
| 2024-07-16 | 09:53:36 | IAS | 2024-07-19 | 3 | 11.045 | ||||||||||||
| 2024-07-16 | 09:40:21 | IAS | 2024-07-19 | 3 | 10.82 | ||||||||||||
| 2024-07-15 | 15:17:49 | IAS | 2024-07-19 | 4 | 10.375 | ||||||||||||
| 2024-07-15 | 14:53:05 | IAS | 2024-07-19 | 4 | 10.235 | ||||||||||||
| 2024-07-15 | 11:22:19 | IAS | 2024-07-19 | 4 | 10.165 | ||||||||||||
| 2024-07-15 | 11:21:08 | IAS | 2024-07-19 | 4 | 10.135 | ||||||||||||
| 2024-05-10 | 14:33:57 | IAS | 2024-06-21 | 42 | 9.415 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:11:41 | IAS | 2024-07-19 | 71 | 8.495 | Pre-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:27:57 | IAS | 2024-07-19 | 72 | 8.255 | SSR | |||||||||||
| 2024-05-08 | 10:24:59 | IAS | 2024-07-19 | 72 | 8.115 | SSR | |||||||||||
| 2024-05-08 | 10:23:45 | IAS | 2024-07-19 | 72 | 8.115 | SSR | |||||||||||
| 2024-04-03 | 15:25:33 | IAS | 2024-05-17 | 44 | 10.065 | ||||||||||||
| 2024-04-03 | 14:36:23 | IAS | 2024-05-17 | 44 | 10.165 | ||||||||||||
| 2024-04-03 | 14:34:50 | IAS | 2024-05-17 | 44 | 10.155 | ||||||||||||
| 2024-04-03 | 14:28:39 | IAS | 2024-05-17 | 44 | 10.115 | ||||||||||||
| 2024-04-03 | 14:00:40 | IAS | 2024-05-17 | 44 | 10.035 | ||||||||||||
| 2024-04-03 | 14:00:40 | IAS | 2024-05-17 | 44 | 10.035 | ||||||||||||
| 2024-04-03 | 14:00:31 | IAS | 2024-05-17 | 44 | 10.025 | ||||||||||||
| 2024-04-03 | 13:01:06 | IAS | 2024-05-17 | 44 | 9.86 | ||||||||||||
| 2024-04-03 | 12:59:47 | IAS | 2024-05-17 | 44 | 9.885 | ||||||||||||
| 2024-04-03 | 12:58:55 | IAS | 2024-05-17 | 44 | 9.685 | ||||||||||||
| 2024-03-13 | 10:25:53 | IAS | 2024-04-19 | 37 | 9.67509 | ||||||||||||
| 2024-03-04 | 14:26:40 | IAS | 2024-10-18 | 228 | 10.235 | ||||||||||||
| 2024-02-28 | 14:14:56 | IAS | 2024-07-19 | 142 | 9.655 | Post-Earnings / SSR | |||||||||||
| 2024-02-26 | 11:30:26 | IAS | 2024-03-15 | 18 | 16.67 | ||||||||||||
| 2023-07-10 | 15:17:27 | IAS | 2023-07-21 | 11 | 17.595 | ||||||||||||
| 2022-11-09 | 15:53:29 | IAS | 2023-01-20 | 72 | 6.665 | ||||||||||||
| 2022-11-09 | 15:53:29 | IAS | 2023-01-20 | 72 | 6.665 | ||||||||||||
| 2022-11-09 | 15:53:29 | IAS | 2023-01-20 | 72 | 6.665 | ||||||||||||
| 2022-08-08 | 14:19:10 | IAS | 2022-09-16 | 39 | 9.55 | SSR | |||||||||||
| 2022-08-08 | 14:19:10 | IAS | 2022-09-16 | 39 | 9.55 | SSR | |||||||||||
| 2022-08-08 | 14:18:56 | IAS | 2022-09-16 | 39 | 9.485 | SSR | |||||||||||
| 2022-08-03 | 12:57:42 | IAS | 2022-09-16 | 44 | 9.81 |
