Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLN20250919C00000500 | 0.50 | 1.10 | 1.20 | 0.00 | 0 | 2 | 811.54% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| HYLN20250919C00001000 | 1.00 | 0.55 | 0.70 | 0.00 | 0 | 15 | 394.73% | 0.88 | 0.23 | -0.01 | 0.00 | 0.00 |
| HYLN20250919C00001500 | 1.50 | 0.15 | 0.20 | 0.17 | 10 | 1,015 | 110.92% | 0.73 | 1.32 | -0.01 | 0.00 | 0.00 |
| HYLN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 4 | 1,498 | 137.79% | 0.17 | 0.79 | -0.01 | 0.00 | 0.00 |
| HYLN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 290.94% | 0.10 | 0.26 | -0.01 | 0.00 | 0.00 |
| HYLN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 257 | 384.16% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| HYLN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 453.51% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 601.47% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| HYLN20250919P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 457.84% | -0.14 | 0.21 | -0.02 | 0.00 | -0.00 |
| HYLN20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 584 | 117.87% | -0.28 | 1.25 | -0.01 | 0.00 | -0.00 |
| HYLN20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 42 | 217.10% | -0.70 | 0.70 | -0.01 | 0.00 | -0.00 |
| HYLN20250919P00003000 | 3.00 | 1.35 | 1.45 | 0.00 | 0 | 24 | 305.30% | -0.88 | 0.27 | -0.01 | 0.00 | -0.00 |
| HYLN20250919P00004000 | 4.00 | 2.30 | 2.45 | 0.00 | 0 | 0 | 307.12% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| HYLN20250919P00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 653.41% | -0.78 | 0.20 | -0.03 | 0.00 | -0.00 |
