Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HY20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 715.01% | -0.12 | 0.01 | -0.71 | 0.01 | -0.00 |
| HY20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 610.83% | -0.15 | 0.01 | -0.68 | 0.01 | -0.00 |
| HY20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 517.39% | -0.17 | 0.01 | -0.64 | 0.01 | -0.00 |
| HY20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 351.01% | -0.25 | 0.02 | -0.55 | 0.01 | -0.00 |
| HY20250919P00035000 | 35.00 | 0.10 | 2.95 | 0.00 | 0 | 9 | 133.43% | -0.39 | 0.08 | -0.26 | 0.01 | -0.00 |
| HY20250919P00040000 | 40.00 | 3.80 | 4.50 | 0.00 | 0 | 189 | 67.55% | -0.93 | 0.05 | -0.04 | 0.01 | -0.00 |
| HY20250919P00045000 | 45.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 186.14% | -0.85 | 0.03 | -0.20 | 0.01 | -0.00 |
| HY20250919P00050000 | 50.00 | 13.80 | 14.30 | 0.00 | 0 | 12 | 212.90% | -0.91 | 0.02 | -0.14 | 0.01 | -0.00 |
| HY20250919P00055000 | 55.00 | 18.00 | 21.00 | 0.00 | 0 | 0 | 290.51% | -0.89 | 0.02 | -0.23 | 0.01 | -0.00 |
| HY20250919P00060000 | 60.00 | 23.00 | 26.00 | 0.00 | 0 | 0 | 330.85% | -0.90 | 0.01 | -0.24 | 0.01 | -0.00 |
| HY20250919P00065000 | 65.00 | 27.30 | 31.00 | 0.00 | 0 | 0 | 293.99% | -0.96 | 0.01 | -0.09 | 0.00 | -0.00 |
| HY20250919P00070000 | 70.00 | 31.80 | 36.00 | 0.00 | 0 | 0 | 574.59% | -0.78 | 0.01 | -0.77 | 0.01 | -0.00 |
| HY20250919P00075000 | 75.00 | 38.20 | 41.00 | 0.00 | 0 | 0 | 428.52% | -0.92 | 0.01 | -0.26 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HY20250919C00020000 | 20.00 | 14.10 | 18.40 | 0.00 | 0 | 0 | 374.12% | 0.95 | 0.01 | -0.15 | 0.00 | 0.00 |
| HY20250919C00022500 | 22.50 | 11.60 | 16.00 | 0.00 | 0 | 0 | 310.23% | 0.94 | 0.01 | -0.15 | 0.00 | 0.00 |
| HY20250919C00025000 | 25.00 | 9.90 | 13.50 | 0.00 | 0 | 0 | 333.92% | 0.89 | 0.02 | -0.29 | 0.01 | 0.00 |
| HY20250919C00030000 | 30.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 202.06% | 0.83 | 0.03 | -0.24 | 0.01 | 0.00 |
| HY20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.89% | 0.61 | 0.08 | -0.24 | 0.01 | 0.00 |
| HY20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 29 | 85.58% | 0.13 | 0.07 | -0.08 | 0.01 | 0.00 |
| HY20250919C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 150.37% | 0.09 | 0.03 | -0.11 | 0.01 | 0.00 |
| HY20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 152.79% | 0.03 | 0.01 | -0.03 | 0.00 | 0.00 |
| HY20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 474.84% | 0.28 | 0.02 | -0.76 | 0.01 | 0.00 |
| HY20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 525.46% | 0.26 | 0.02 | -0.80 | 0.01 | 0.00 |
| HY20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 569.36% | 0.25 | 0.01 | -0.84 | 0.01 | 0.00 |
| HY20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 608.82% | 0.24 | 0.01 | -0.88 | 0.01 | 0.00 |
| HY20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 644.95% | 0.23 | 0.01 | -0.90 | 0.01 | 0.00 |
