Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HY20260618C00015000 | 15.00 | 18.50 | 23.20 | 0.00 | 0 | 0 | 203.23% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HY20260618C00017500 | 17.50 | 16.00 | 20.90 | 0.00 | 0 | 0 | 173.67% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HY20260618C00020000 | 20.00 | 13.50 | 18.20 | 0.00 | 0 | 1 | 143.23% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HY20260618C00022500 | 22.50 | 11.00 | 15.70 | 0.00 | 0 | 3 | 128.74% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| HY20260618C00025000 | 25.00 | 8.50 | 13.30 | 0.00 | 0 | 4 | 119.35% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| HY20260618C00030000 | 30.00 | 3.60 | 8.40 | 0.00 | 0 | 27 | 75.82% | 0.89 | 0.03 | -0.03 | 0.01 | 0.01 |
| HY20260618C00035000 | 35.00 | 1.55 | 2.90 | 0.00 | 0 | 115 | 61.18% | 0.59 | 0.09 | -0.06 | 0.03 | 0.01 |
| HY20260618C00040000 | 40.00 | 0.10 | 1.45 | 0.00 | 0 | 46 | 78.25% | 0.26 | 0.06 | -0.06 | 0.02 | 0.00 |
| HY20260618C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 13 | 129.61% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| HY20260618C00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 167 | 148.57% | 0.16 | 0.02 | -0.09 | 0.02 | 0.00 |
| HY20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 257.98% | 0.28 | 0.02 | -0.22 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HY20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 520.76% | -0.09 | 0.00 | -0.21 | 0.01 | -0.00 |
| HY20260618P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 449.13% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| HY20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 381.16% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| HY20260618P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 2 | 196.18% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| HY20260618P00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 208.80% | -0.14 | 0.02 | -0.12 | 0.02 | -0.00 |
| HY20260618P00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 37 | 132.93% | -0.21 | 0.03 | -0.10 | 0.02 | -0.00 |
| HY20260618P00035000 | 35.00 | 0.60 | 2.75 | 0.00 | 0 | 108 | 75.75% | -0.42 | 0.07 | -0.07 | 0.03 | -0.01 |
| HY20260618P00040000 | 40.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 49.83% | -0.86 | 0.06 | -0.03 | 0.02 | -0.01 |
| HY20260618P00045000 | 45.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 83.14% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| HY20260618P00050000 | 50.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 110.30% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| HY20260618P00055000 | 55.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 133.59% | -0.93 | 0.01 | -0.04 | 0.01 | -0.01 |
