Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRZN20251017C00002500 | 2.50 | 3.60 | 4.60 | 0.00 | 0 | 0 | 363.92% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| HRZN20251017C00005000 | 5.00 | 0.55 | 1.45 | 1.50 | 2 | 35 | 68.95% | 0.94 | 0.11 | -0.00 | 0.00 | 0.00 |
| HRZN20251017C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 8 | 605 | 42.00% | 0.09 | 0.23 | -0.00 | 0.00 | 0.00 |
| HRZN20251017C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 289 | 93.89% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| HRZN20251017C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 163 | 129.26% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| HRZN20251017C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 273.79% | 0.20 | 0.06 | -0.03 | 0.00 | 0.00 |
| HRZN20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.82% | 0.19 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRZN20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.96% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| HRZN20251017P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 60.02% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| HRZN20251017P00007500 | 7.50 | 1.20 | 1.30 | 1.25 | 8 | 268 | 50.25% | -0.89 | 0.23 | -0.00 | 0.00 | -0.00 |
| HRZN20251017P00010000 | 10.00 | 3.60 | 3.80 | 0.00 | 0 | 326 | 49.07% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| HRZN20251017P00012500 | 12.50 | 6.10 | 6.40 | 0.00 | 0 | 23 | 149.68% | -0.94 | 0.05 | -0.01 | 0.00 | -0.01 |
| HRZN20251017P00015000 | 15.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 182.91% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| HRZN20251017P00017500 | 17.50 | 11.00 | 11.30 | 0.00 | 0 | 1 | 333.92% | -0.76 | 0.06 | -0.03 | 0.01 | -0.01 |
