HMY - Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) - Alternativkedja

Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US4132163001

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HMY20251017P00008000	8.00	0.00	0.75	0.00	0	0	219.68%	-0.07	0.01	-0.02	0.01	-0.00
HMY20251017P00009000	9.00	0.00	0.75	0.00	0	0	190.34%	-0.08	0.02	-0.02	0.01	-0.00
HMY20251017P00010000	10.00	0.00	0.75	0.00	0	0	164.07%	-0.09	0.02	-0.02	0.01	-0.00
HMY20251017P00011000	11.00	0.00	0.75	0.00	0	114	140.12%	-0.10	0.03	-0.02	0.01	-0.00
HMY20251017P00012000	12.00	0.00	0.15	0.05	26	136	76.41%	-0.05	0.03	-0.01	0.00	-0.00
HMY20251017P00013000	13.00	0.05	0.25	0.06	18	315	68.82%	-0.08	0.05	-0.01	0.01	-0.00
HMY20251017P00014000	14.00	0.15	0.20	0.16	69	457	58.40%	-0.12	0.08	-0.01	0.01	-0.00
HMY20251017P00015000	15.00	0.30	0.40	0.33	93	590	61.15%	-0.24	0.11	-0.02	0.01	-0.00
HMY20251017P00016000	16.00	0.55	0.65	0.60	213	45	51.29%	-0.36	0.16	-0.02	0.02	-0.00
HMY20251017P00017000	17.00	1.05	1.10	1.08	94	0	52.76%	-0.52	0.16	-0.02	0.02	-0.01
HMY20251017P00018000	18.00	1.65	1.75	0.00	0	0	52.45%	-0.68	0.15	-0.02	0.02	-0.01
HMY20251017P00019000	19.00	2.40	2.55	2.95	1	0	53.76%	-0.79	0.12	-0.01	0.01	-0.01
HMY20251017P00020000	20.00	3.30	3.60	0.00	0	0	57.00%	-0.86	0.09	-0.01	0.01	-0.01
HMY20251017P00021000	21.00	4.20	4.40	0.00	0	0	54.57%	-0.93	0.06	-0.01	0.01	-0.01
HMY20251017P00022000	22.00	5.10	5.60	0.00	0	0	51.87%	-0.97	0.03	-0.00	0.00	-0.01
HMY20251017P00023000	23.00	6.10	6.50	0.00	0	0	85.49%	-0.89	0.05	-0.01	0.01	-0.01
HMY20251017P00024000	24.00	7.10	7.50	0.00	0	0	66.57%	-0.97	0.02	-0.00	0.00	-0.01
HMY20251017P00025000	25.00	8.00	8.50	0.00	0	0	101.43%	-0.90	0.04	-0.01	0.01	-0.01
HMY20251017P00030000	30.00	12.90	13.50	0.00	0	0	134.68%	-0.92	0.02	-0.02	0.01	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HMY20251017C00008000	8.00	6.70	10.10	0.00	0	2	336.21%	0.90	0.01	-0.05	0.01	0.00
HMY20251017C00009000	9.00	5.70	8.90	0.00	0	19	294.22%	0.88	0.01	-0.05	0.01	0.00
HMY20251017C00010000	10.00	5.50	8.20	0.00	0	26	257.17%	0.86	0.02	-0.05	0.01	0.00
HMY20251017C00011000	11.00	5.80	6.00	5.56	6	200	74.39%	0.99	0.01	-0.00	0.00	0.01
HMY20251017C00012000	12.00	4.80	5.00	4.50	13	84	70.14%	0.97	0.02	-0.00	0.00	0.01
HMY20251017C00013000	13.00	3.80	4.00	3.90	71	642	62.00%	0.95	0.04	-0.01	0.00	0.01
HMY20251017C00014000	14.00	2.90	3.10	2.87	231	742	57.27%	0.89	0.07	-0.01	0.01	0.01
HMY20251017C00015000	15.00	2.05	2.20	2.07	443	3,958	51.51%	0.81	0.12	-0.01	0.01	0.01
HMY20251017C00016000	16.00	1.35	1.45	1.44	336	2,693	53.16%	0.65	0.16	-0.02	0.02	0.01
HMY20251017C00017000	17.00	0.85	0.90	0.88	4,256	3,664	53.55%	0.49	0.16	-0.02	0.02	0.00
HMY20251017C00018000	18.00	0.45	0.60	0.54	197	89	52.07%	0.33	0.15	-0.02	0.02	0.00
HMY20251017C00019000	19.00	0.25	0.35	0.25	36	88	55.29%	0.22	0.12	-0.01	0.01	0.00
HMY20251017C00020000	20.00	0.15	0.25	0.20	100	3	56.62%	0.14	0.09	-0.01	0.01	0.00
HMY20251017C00021000	21.00	0.00	0.20	0.11	67	50	63.92%	0.12	0.07	-0.01	0.01	0.00
HMY20251017C00022000	22.00	0.00	0.15	0.08	1	1	62.22%	0.07	0.04	-0.01	0.01	0.00
HMY20251017C00023000	23.00	0.00	0.05	0.00	0	0	57.53%	0.03	0.02	-0.00	0.00	0.00
HMY20251017C00024000	24.00	0.00	0.05	0.00	0	0	63.74%	0.02	0.02	-0.00	0.00	0.00
HMY20251017C00025000	25.00	0.00	0.05	0.05	10	0	69.58%	0.02	0.02	-0.00	0.00	0.00
HMY20251017C00030000	30.00	0.00	0.05	0.00	0	0	94.68%	0.02	0.01	-0.00	0.00	0.00

Other Listings

MX:HMY N
GB:0J39
DE:HAM	12,85 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.