Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEAL20250919P00013000 | 13.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 475.24% | -0.55 | 0.02 | -0.84 | 0.01 | -0.00 |
| HEAL20250919P00014000 | 14.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 530.63% | -0.57 | 0.02 | -0.92 | 0.01 | -0.00 |
| HEAL20250919P00015000 | 15.00 | 3.10 | 8.10 | 0.00 | 0 | 0 | 578.99% | -0.59 | 0.02 | -0.99 | 0.01 | -0.00 |
| HEAL20250919P00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 297.96% | -0.20 | 0.03 | -0.36 | 0.01 | -0.00 |
| HEAL20250919P00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 266.88% | -0.22 | 0.03 | -0.34 | 0.01 | -0.00 |
| HEAL20250919P00028000 | 28.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 236.13% | -0.24 | 0.04 | -0.32 | 0.01 | -0.00 |
| HEAL20250919P00029000 | 29.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 205.40% | -0.27 | 0.05 | -0.30 | 0.01 | -0.00 |
| HEAL20250919P00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 174.31% | -0.31 | 0.06 | -0.27 | 0.01 | -0.00 |
| HEAL20250919P00031000 | 31.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 144.18% | -0.36 | 0.08 | -0.24 | 0.01 | -0.00 |
| HEAL20250919P00032000 | 32.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 115.28% | -0.44 | 0.10 | -0.20 | 0.01 | -0.00 |
| HEAL20250919P00033000 | 33.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 93.51% | -0.56 | 0.12 | -0.16 | 0.01 | -0.00 |
| HEAL20250919P00034000 | 34.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 80.02% | -0.71 | 0.13 | -0.12 | 0.01 | -0.00 |
| HEAL20250919P00035000 | 35.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 61.79% | -0.89 | 0.09 | -0.05 | 0.01 | -0.00 |
| HEAL20250919P00036000 | 36.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 287.56% | -0.58 | 0.04 | -0.50 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEAL20250919C00013000 | 13.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 728.55% | 0.56 | 0.02 | -1.30 | 0.01 | 0.00 |
| HEAL20250919C00014000 | 14.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 784.20% | 0.54 | 0.01 | -1.40 | 0.01 | 0.00 |
| HEAL20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 833.23% | 0.53 | 0.01 | -1.49 | 0.01 | 0.00 |
| HEAL20250919C00026000 | 26.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 151.99% | 0.92 | 0.03 | -0.08 | 0.00 | 0.00 |
| HEAL20250919C00027000 | 27.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 131.19% | 0.91 | 0.04 | -0.08 | 0.01 | 0.00 |
| HEAL20250919C00028000 | 28.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 126.10% | 0.87 | 0.05 | -0.11 | 0.01 | 0.00 |
| HEAL20250919C00029000 | 29.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 103.88% | 0.85 | 0.07 | -0.10 | 0.01 | 0.00 |
| HEAL20250919C00030000 | 30.00 | 0.30 | 5.10 | 0.00 | 0 | 0 | 92.04% | 0.79 | 0.09 | -0.11 | 0.01 | 0.00 |
| HEAL20250919C00031000 | 31.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 96.79% | 0.68 | 0.11 | -0.15 | 0.01 | 0.00 |
| HEAL20250919C00032000 | 32.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 106.43% | 0.56 | 0.11 | -0.19 | 0.01 | 0.00 |
| HEAL20250919C00033000 | 33.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 121.87% | 0.46 | 0.10 | -0.22 | 0.01 | 0.00 |
| HEAL20250919C00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 146.18% | 0.40 | 0.08 | -0.25 | 0.01 | 0.00 |
| HEAL20250919C00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 170.78% | 0.36 | 0.06 | -0.28 | 0.01 | 0.00 |
| HEAL20250919C00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 193.06% | 0.34 | 0.06 | -0.31 | 0.01 | 0.00 |
