Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBIO20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 476 | 183.86% | 0.37 | 3.35 | -0.00 | 0.00 | 0.00 |
| HBIO20250919C00001000 | 1.00 | 0.00 | 0.10 | 0.05 | 1 | 27 | 619.43% | 0.31 | 0.92 | -0.01 | 0.00 | 0.00 |
| HBIO20250919C00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBIO20250919C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBIO20250919C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBIO20250919C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBIO20250919P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 342 | 262.98% | -0.56 | 2.46 | -0.00 | 0.00 | -0.00 |
| HBIO20250919P00001000 | 1.00 | 0.35 | 0.60 | 0.00 | 0 | 6 | 591.54% | -0.72 | 0.94 | -0.01 | 0.00 | -0.00 |
| HBIO20250919P00001500 | 1.50 | 0.85 | 1.30 | 0.00 | 0 | 0 | 590.99% | -0.86 | 0.63 | -0.01 | 0.00 | -0.00 |
| HBIO20250919P00002000 | 2.00 | 1.35 | 1.80 | 0.00 | 0 | 0 | 680.68% | -0.87 | 0.52 | -0.01 | 0.00 | -0.00 |
| HBIO20250919P00003000 | 3.00 | 2.35 | 2.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBIO20250919P00004000 | 4.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
