Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS20250919C00002500 | 2.50 | 7.00 | 7.40 | 0.00 | 0 | 0 | 627.01% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| GWRS20250919C00005000 | 5.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 333.27% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| GWRS20250919C00007500 | 7.50 | 2.05 | 2.45 | 0.00 | 0 | 0 | 177.43% | 0.84 | 0.09 | -0.04 | 0.00 | 0.00 |
| GWRS20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 35.35% | 0.29 | 0.60 | -0.01 | 0.01 | 0.00 |
| GWRS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.33% | 0.25 | 0.10 | -0.04 | 0.01 | 0.00 |
| GWRS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.58% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| GWRS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.58% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| GWRS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.35% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 712.02% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| GWRS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.12% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| GWRS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.85% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| GWRS20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.89% | -0.63 | 0.39 | -0.02 | 0.01 | -0.00 |
| GWRS20250919P00012500 | 12.50 | 2.20 | 3.40 | 0.00 | 0 | 0 | 205.44% | -0.70 | 0.10 | -0.05 | 0.01 | -0.00 |
| GWRS20250919P00015000 | 15.00 | 4.70 | 5.50 | 0.00 | 0 | 0 | 273.23% | -0.75 | 0.07 | -0.06 | 0.01 | -0.00 |
| GWRS20250919P00017500 | 17.50 | 7.00 | 8.50 | 0.00 | 0 | 0 | 344.75% | -0.75 | 0.05 | -0.08 | 0.01 | -0.00 |
| GWRS20250919P00020000 | 20.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 387.66% | -0.76 | 0.05 | -0.09 | 0.00 | -0.01 |
