Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPIX20250919C00042000 | 42.00 | 7.80 | 11.40 | 0.00 | 0 | 0 | 77.42% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GPIX20250919C00043000 | 43.00 | 6.80 | 10.40 | 0.00 | 0 | 0 | 69.71% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GPIX20250919C00044000 | 44.00 | 5.80 | 9.40 | 7.60 | 1 | 1 | 62.09% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| GPIX20250919C00045000 | 45.00 | 4.80 | 8.40 | 0.00 | 0 | 0 | 54.55% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| GPIX20250919C00046000 | 46.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 47.05% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| GPIX20250919C00047000 | 47.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 45.80% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| GPIX20250919C00048000 | 48.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 37.50% | 0.92 | 0.06 | -0.03 | 0.01 | 0.01 |
| GPIX20250919C00049000 | 49.00 | 0.90 | 4.40 | 0.00 | 0 | 0 | 29.03% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| GPIX20250919C00050000 | 50.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 23.17% | 0.83 | 0.15 | -0.03 | 0.02 | 0.01 |
| GPIX20250919C00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 21 | 20.55% | 0.65 | 0.25 | -0.04 | 0.03 | 0.01 |
| GPIX20250919C00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 11 | 39.60% | 0.45 | 0.14 | -0.08 | 0.03 | 0.00 |
| GPIX20250919C00053000 | 53.00 | 0.00 | 0.90 | 0.00 | 0 | 12 | 35.04% | 0.29 | 0.14 | -0.06 | 0.02 | 0.00 |
| GPIX20250919C00054000 | 54.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.58% | 0.24 | 0.10 | -0.07 | 0.02 | 0.00 |
| GPIX20250919C00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 55.10% | 0.21 | 0.07 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPIX20250919P00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 123.56% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| GPIX20250919P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 69.01% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| GPIX20250919P00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 102.43% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| GPIX20250919P00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 91.93% | -0.13 | 0.03 | -0.10 | 0.02 | -0.00 |
| GPIX20250919P00046000 | 46.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 81.42% | -0.14 | 0.04 | -0.09 | 0.02 | -0.00 |
| GPIX20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 39.41% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| GPIX20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 31.99% | -0.05 | 0.05 | -0.02 | 0.01 | -0.00 |
| GPIX20250919P00049000 | 49.00 | 0.00 | 0.35 | 0.00 | 0 | 30 | 34.30% | -0.14 | 0.09 | -0.04 | 0.02 | -0.00 |
| GPIX20250919P00050000 | 50.00 | 0.05 | 0.25 | 0.00 | 0 | 8 | 23.22% | -0.17 | 0.15 | -0.03 | 0.02 | -0.00 |
| GPIX20250919P00051000 | 51.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 12.71% | -0.27 | 0.36 | -0.02 | 0.02 | -0.00 |
| GPIX20250919P00052000 | 52.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 29.93% | -0.57 | 0.18 | -0.06 | 0.03 | -0.01 |
| GPIX20250919P00053000 | 53.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 24.25% | -0.79 | 0.17 | -0.04 | 0.02 | -0.01 |
| GPIX20250919P00054000 | 54.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 19.90% | -0.95 | 0.07 | -0.01 | 0.01 | -0.01 |
| GPIX20250919P00055000 | 55.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 26.10% | -0.96 | 0.05 | -0.01 | 0.01 | -0.01 |
