GPIQ - Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF - Alternativkedja

Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF

US ˙ NasdaqGM

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GPIQ20260618P00045000	45.00	0.00	1.85	0.20	1	5	75.87%	-0.03	0.01	-0.02	0.01	-0.00
GPIQ20260618P00046000	46.00	0.00	0.20	0.00	0	2	70.65%	-0.03	0.01	-0.02	0.01	-0.00
GPIQ20260618P00047000	47.00	0.00	0.20	0.00	0	4	65.50%	-0.03	0.01	-0.02	0.01	-0.00
GPIQ20260618P00048000	48.00	0.00	0.10	0.00	0	120	53.64%	-0.02	0.01	-0.01	0.01	-0.00
GPIQ20260618P00049000	49.00	0.00	1.90	0.07	2	21	55.39%	-0.04	0.01	-0.02	0.01	-0.00
GPIQ20260618P00050000	50.00	0.00	0.15	0.00	0	52	47.75%	-0.03	0.01	-0.01	0.01	-0.00
GPIQ20260618P00051000	51.00	0.00	0.80	0.09	4	50	45.46%	-0.05	0.02	-0.02	0.01	-0.00
GPIQ20260618P00052000	52.00	0.05	1.90	0.10	4	97	42.51%	-0.06	0.02	-0.02	0.01	-0.00
GPIQ20260618P00053000	53.00	0.00	0.20	0.00	0	60	35.61%	-0.06	0.03	-0.02	0.01	-0.00
GPIQ20260618P00054000	54.00	0.05	0.20	0.12	7	205	32.31%	-0.07	0.04	-0.02	0.02	-0.00
GPIQ20260618P00055000	55.00	0.10	0.15	0.15	2	99	27.15%	-0.09	0.05	-0.02	0.02	-0.00
GPIQ20260618P00056000	56.00	0.10	0.25	0.15	4	257	24.15%	-0.12	0.07	-0.02	0.02	-0.00
GPIQ20260618P00057000	57.00	0.00	0.30	0.24	1	153	17.43%	-0.14	0.11	-0.02	0.03	-0.00
GPIQ20260618P00058000	58.00	0.30	0.40	0.35	34	77	16.90%	-0.28	0.17	-0.02	0.04	-0.01
GPIQ20260618P00059000	59.00	0.00	0.80	0.40	1	60	13.33%	-0.47	0.26	-0.02	0.05	-0.01
GPIQ20260618P00060000	60.00	0.10	2.95	0.00	0	17	21.50%	-0.63	0.15	-0.03	0.04	-0.02
GPIQ20260618P00061000	61.00	0.90	3.70	0.00	0	0	23.10%	-0.75	0.12	-0.03	0.04	-0.02
GPIQ20260618P00062000	62.00	1.85	4.60	0.00	0	0	26.87%	-0.81	0.09	-0.03	0.03	-0.02

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GPIQ20260618C00045000	45.00	12.50	15.10	0.00	0	0	131.71%	0.88	0.01	-0.11	0.02	0.01
GPIQ20260618C00046000	46.00	11.50	14.10	0.00	0	0	124.02%	0.88	0.01	-0.11	0.02	0.01
GPIQ20260618C00047000	47.00	10.50	13.10	0.00	0	0	116.42%	0.87	0.02	-0.10	0.02	0.01
GPIQ20260618C00048000	48.00	9.50	12.10	0.00	0	0	108.90%	0.86	0.02	-0.10	0.03	0.01
GPIQ20260618C00049000	49.00	8.50	11.20	0.00	0	0	105.17%	0.84	0.02	-0.10	0.03	0.01
GPIQ20260618C00050000	50.00	7.50	10.20	0.00	0	0	97.60%	0.83	0.02	-0.10	0.03	0.01
GPIQ20260618C00051000	51.00	6.50	9.20	0.00	0	0	90.05%	0.82	0.03	-0.10	0.03	0.01
GPIQ20260618C00052000	52.00	5.50	8.30	0.00	0	0	85.67%	0.80	0.03	-0.10	0.03	0.01
GPIQ20260618C00053000	53.00	4.50	7.30	0.00	0	3	77.95%	0.79	0.03	-0.10	0.03	0.01
GPIQ20260618C00054000	54.00	3.60	6.30	0.00	0	1	70.17%	0.77	0.04	-0.09	0.04	0.01
GPIQ20260618C00055000	55.00	2.75	5.40	0.00	0	7	64.95%	0.74	0.04	-0.09	0.04	0.01
GPIQ20260618C00056000	56.00	3.00	3.70	3.48	1	10	27.86%	0.86	0.08	-0.03	0.03	0.01
GPIQ20260618C00057000	57.00	2.10	2.70	0.00	0	69	24.95%	0.79	0.11	-0.03	0.03	0.01
GPIQ20260618C00058000	58.00	0.35	2.10	0.00	0	165	32.33%	0.63	0.10	-0.05	0.04	0.01
GPIQ20260618C00059000	59.00	0.65	1.00	0.93	23	118	18.84%	0.53	0.19	-0.03	0.05	0.01
GPIQ20260618C00060000	60.00	0.20	0.60	0.30	8	167	17.09%	0.33	0.19	-0.03	0.04	0.01
GPIQ20260618C00061000	61.00	0.00	0.15	0.00	0	3	13.98%	0.13	0.13	-0.01	0.03	0.00
GPIQ20260618C00062000	62.00	0.00	0.55	0.00	0	3	25.64%	0.18	0.09	-0.03	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.