Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPIQ20250919C00042000 | 42.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 95.51% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| GPIQ20250919C00043000 | 43.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 82.89% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| GPIQ20250919C00044000 | 44.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 76.82% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GPIQ20250919C00045000 | 45.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 64.87% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GPIQ20250919C00046000 | 46.00 | 4.00 | 7.50 | 0.00 | 0 | 1 | 58.49% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| GPIQ20250919C00047000 | 47.00 | 2.95 | 6.50 | 0.00 | 0 | 0 | 177.63% | 0.73 | 0.03 | -0.42 | 0.02 | 0.00 |
| GPIQ20250919C00048000 | 48.00 | 1.95 | 5.50 | 0.00 | 0 | 7 | 159.34% | 0.70 | 0.04 | -0.39 | 0.02 | 0.00 |
| GPIQ20250919C00049000 | 49.00 | 1.00 | 4.50 | 2.85 | 5 | 1 | 28.00% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| GPIQ20250919C00050000 | 50.00 | 0.05 | 3.50 | 0.00 | 0 | 202 | 21.83% | 0.94 | 0.12 | -0.02 | 0.01 | 0.00 |
| GPIQ20250919C00051000 | 51.00 | 0.60 | 1.15 | 0.70 | 12 | 38 | 16.37% | 0.80 | 0.32 | -0.03 | 0.02 | 0.00 |
| GPIQ20250919C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 7.15% | 0.23 | 0.78 | -0.02 | 0.02 | 0.00 |
| GPIQ20250919C00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 24.62% | 0.18 | 0.19 | -0.04 | 0.01 | 0.00 |
| GPIQ20250919C00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.32% | 0.32 | 0.08 | -0.21 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPIQ20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 205.72% | -0.14 | 0.02 | -0.31 | 0.01 | -0.00 |
| GPIQ20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 99.25% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| GPIQ20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 143.68% | -0.13 | 0.03 | -0.20 | 0.01 | -0.00 |
| GPIQ20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 78.58% | -0.04 | 0.02 | -0.04 | 0.00 | -0.00 |
| GPIQ20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 141.97% | -0.20 | 0.04 | -0.27 | 0.02 | -0.00 |
| GPIQ20250919P00047000 | 47.00 | 0.00 | 0.15 | 0.05 | 1 | 14 | 58.07% | -0.06 | 0.04 | -0.04 | 0.01 | -0.00 |
| GPIQ20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.66% | -0.24 | 0.05 | -0.24 | 0.02 | -0.00 |
| GPIQ20250919P00049000 | 49.00 | 0.00 | 0.15 | 0.00 | 0 | 103 | 37.26% | -0.08 | 0.07 | -0.04 | 0.01 | -0.00 |
| GPIQ20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 55 | 28.43% | -0.13 | 0.14 | -0.04 | 0.01 | -0.00 |
| GPIQ20250919P00051000 | 51.00 | 0.00 | 0.35 | 0.00 | 0 | 27 | 20.66% | -0.26 | 0.29 | -0.05 | 0.02 | -0.00 |
| GPIQ20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 8.66% | -0.73 | 0.69 | -0.02 | 0.02 | -0.00 |
| GPIQ20250919P00053000 | 53.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 36.55% | -0.73 | 0.17 | -0.08 | 0.02 | -0.00 |
| GPIQ20250919P00054000 | 54.00 | 0.55 | 4.00 | 0.00 | 0 | 0 | 31.42% | -0.90 | 0.10 | -0.03 | 0.01 | -0.01 |
