Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO20250919C00000500 | 0.50 | 0.20 | 0.30 | 0.25 | 104 | 2,520 | 341.62% | 0.85 | 0.60 | -0.01 | 0.00 | 0.00 |
| GORO20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 29 | 2,944 | 192.84% | 0.22 | 1.25 | -0.00 | 0.00 | 0.00 |
| GORO20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 150 | 336.06% | 0.15 | 0.56 | -0.01 | 0.00 | 0.00 |
| GORO20250919C00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GORO20250919C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GORO20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GORO20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 757.14% | 0.09 | 0.17 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO20250919P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 2,332 | 372.06% | -0.16 | 0.52 | -0.01 | 0.00 | 0.00 |
| GORO20250919P00001000 | 1.00 | 0.00 | 0.30 | 0.23 | 21 | 298 | 113.87% | -0.91 | 0.93 | -0.00 | 0.00 | -0.00 |
| GORO20250919P00001500 | 1.50 | 0.65 | 0.80 | 0.00 | 0 | 1 | 427.68% | -0.73 | 0.59 | -0.01 | 0.00 | -0.00 |
| GORO20250919P00002000 | 2.00 | 1.15 | 1.30 | 0.00 | 0 | 1 | 524.63% | -0.76 | 0.45 | -0.01 | 0.00 | -0.00 |
| GORO20250919P00002500 | 2.50 | 1.65 | 1.80 | 0.00 | 0 | 0 | 376.40% | -0.93 | 0.19 | -0.00 | 0.00 | -0.00 |
| GORO20250919P00005000 | 5.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 561.76% | -0.93 | 0.14 | -0.00 | 0.00 | -0.00 |
| GORO20250919P00007500 | 7.50 | 6.60 | 6.80 | 0.00 | 0 | 0 | 670.52% | -0.93 | 0.13 | -0.00 | 0.00 | -0.00 |
