Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNSS20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 520.57% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| GNSS20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 114.41% | -0.17 | 0.94 | -0.01 | 0.00 | 0.00 |
| GNSS20250919P00003000 | 3.00 | 0.70 | 0.85 | 0.00 | 0 | 0 | 224.11% | -0.88 | 0.41 | -0.01 | 0.00 | -0.00 |
| GNSS20250919P00004000 | 4.00 | 1.50 | 1.85 | 0.00 | 0 | 0 | 464.95% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GNSS20250919P00005000 | 5.00 | 2.50 | 2.85 | 0.00 | 0 | 0 | 301.47% | -1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNSS20250919C00001000 | 1.00 | 1.15 | 1.45 | 0.00 | 0 | 31 | 686.63% | 0.93 | 0.08 | -0.03 | 0.00 | 0.00 |
| GNSS20250919C00002000 | 2.00 | 0.15 | 0.30 | 0.28 | 4 | 732 | 102.87% | 0.86 | 0.94 | -0.01 | 0.00 | 0.00 |
| GNSS20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 648.29% | 0.47 | 0.26 | -0.08 | 0.00 | 0.00 |
| GNSS20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 833.28% | 0.42 | 0.20 | -0.10 | 0.00 | 0.00 |
| GNSS20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
