Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNOM20250919P00012000 | 12.00 | 2.15 | 3.10 | 0.00 | 0 | 0 | 190.17% | -0.72 | 0.03 | -0.19 | 0.02 | -0.01 |
| GNOM20250919P00013000 | 13.00 | 3.20 | 4.10 | 0.00 | 0 | 0 | 220.71% | -0.75 | 0.02 | -0.21 | 0.02 | -0.01 |
| GNOM20250919P00014000 | 14.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 247.36% | -0.77 | 0.02 | -0.22 | 0.02 | -0.01 |
| GNOM20250919P00031000 | 31.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 157.34% | -0.21 | 0.03 | -0.13 | 0.02 | -0.00 |
| GNOM20250919P00032000 | 32.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 141.64% | -0.23 | 0.03 | -0.13 | 0.02 | -0.00 |
| GNOM20250919P00033000 | 33.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 126.00% | -0.25 | 0.04 | -0.12 | 0.02 | -0.00 |
| GNOM20250919P00034000 | 34.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 111.42% | -0.28 | 0.05 | -0.11 | 0.02 | -0.00 |
| GNOM20250919P00035000 | 35.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 97.53% | -0.32 | 0.06 | -0.10 | 0.02 | -0.00 |
| GNOM20250919P00036000 | 36.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 83.84% | -0.37 | 0.07 | -0.10 | 0.02 | -0.00 |
| GNOM20250919P00037000 | 37.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 71.63% | -0.44 | 0.09 | -0.09 | 0.03 | -0.00 |
| GNOM20250919P00038000 | 38.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 58.62% | -0.55 | 0.11 | -0.07 | 0.03 | -0.01 |
| GNOM20250919P00039000 | 39.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 46.40% | -0.70 | 0.12 | -0.05 | 0.02 | -0.01 |
| GNOM20250919P00040000 | 40.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 124.94% | -0.58 | 0.05 | -0.15 | 0.03 | -0.01 |
| GNOM20250919P00041000 | 41.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 141.72% | -0.60 | 0.04 | -0.17 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNOM20250919C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 150.18% | 0.21 | 0.03 | -0.13 | 0.02 | 0.00 |
| GNOM20250919C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 178.15% | 0.19 | 0.02 | -0.14 | 0.02 | 0.00 |
| GNOM20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 202.61% | 0.17 | 0.02 | -0.15 | 0.02 | 0.00 |
| GNOM20250919C00031000 | 31.00 | 4.40 | 9.10 | 0.00 | 0 | 0 | 93.19% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| GNOM20250919C00032000 | 32.00 | 3.40 | 8.10 | 0.00 | 0 | 0 | 81.46% | 0.88 | 0.04 | -0.05 | 0.01 | 0.01 |
| GNOM20250919C00033000 | 33.00 | 2.40 | 7.20 | 0.00 | 0 | 0 | 73.22% | 0.86 | 0.05 | -0.05 | 0.02 | 0.01 |
| GNOM20250919C00034000 | 34.00 | 1.40 | 6.20 | 0.00 | 0 | 0 | 61.17% | 0.83 | 0.06 | -0.05 | 0.02 | 0.01 |
| GNOM20250919C00035000 | 35.00 | 0.50 | 5.30 | 0.00 | 0 | 0 | 54.18% | 0.78 | 0.09 | -0.05 | 0.02 | 0.01 |
| GNOM20250919C00036000 | 36.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 53.95% | 0.68 | 0.10 | -0.06 | 0.02 | 0.01 |
| GNOM20250919C00037000 | 37.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 63.17% | 0.57 | 0.10 | -0.07 | 0.03 | 0.01 |
| GNOM20250919C00038000 | 38.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 73.63% | 0.48 | 0.08 | -0.09 | 0.03 | 0.00 |
| GNOM20250919C00039000 | 39.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 82.07% | 0.42 | 0.07 | -0.10 | 0.03 | 0.00 |
| GNOM20250919C00040000 | 40.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 91.42% | 0.37 | 0.06 | -0.10 | 0.02 | 0.00 |
| GNOM20250919C00041000 | 41.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 103.49% | 0.34 | 0.05 | -0.11 | 0.02 | 0.00 |
