GNOM - Global X Funds - Global X Genomics & Biotechnology ETF - Alternativkedja

Global X Funds - Global X Genomics & Biotechnology ETF

US ˙ NasdaqGM

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GNOM20260618C00038000	38.00	10.60	14.60	0.00	0	0	187.27%	0.83	0.01	-0.17	0.02	0.01
GNOM20260618C00039000	39.00	9.60	13.50	0.00	0	0	172.34%	0.83	0.02	-0.16	0.02	0.01
GNOM20260618C00040000	40.00	8.60	12.50	0.00	0	0	161.71%	0.82	0.02	-0.16	0.03	0.01
GNOM20260618C00041000	41.00	7.60	11.50	0.00	0	0	151.21%	0.80	0.02	-0.15	0.03	0.01
GNOM20260618C00042000	42.00	6.70	10.50	0.00	0	0	140.82%	0.79	0.02	-0.15	0.03	0.01
GNOM20260618C00043000	43.00	5.70	9.50	0.00	0	0	130.50%	0.78	0.02	-0.14	0.03	0.01
GNOM20260618C00044000	44.00	4.70	8.60	0.00	0	0	123.52%	0.76	0.03	-0.14	0.03	0.01
GNOM20260618C00045000	45.00	3.70	7.00	0.00	0	0	93.54%	0.77	0.03	-0.11	0.03	0.01
GNOM20260618C00046000	46.00	2.80	6.10	0.00	0	0	87.15%	0.74	0.04	-0.11	0.03	0.01
GNOM20260618C00047000	47.00	1.95	5.60	0.00	0	0	92.05%	0.69	0.04	-0.12	0.03	0.01
GNOM20260618C00048000	48.00	1.05	5.00	0.00	0	0	30.97%	0.88	0.12	-0.04	0.02	0.00
GNOM20260618C00049000	49.00	0.25	4.50	0.00	0	0	35.92%	0.71	0.11	-0.05	0.03	0.01
GNOM20260618C00050000	50.00	0.00	4.00	0.00	0	105	42.69%	0.58	0.10	-0.06	0.04	0.01
GNOM20260618C00051000	51.00	0.00	3.60	0.00	0	0	50.38%	0.49	0.08	-0.08	0.04	0.01
GNOM20260618C00052000	52.00	0.00	3.30	0.00	0	0	57.21%	0.43	0.07	-0.08	0.04	0.01
GNOM20260618C00053000	53.00	0.00	3.00	0.00	0	0	62.61%	0.37	0.06	-0.09	0.04	0.01
GNOM20260618C00054000	54.00	0.00	2.90	0.00	0	0	69.68%	0.34	0.05	-0.09	0.04	0.01
GNOM20260618C00055000	55.00	0.00	2.80	0.00	0	0	76.05%	0.31	0.05	-0.10	0.04	0.00
GNOM20260618C00056000	56.00	0.00	2.75	0.00	0	0	82.57%	0.29	0.04	-0.10	0.03	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GNOM20260618P00038000	38.00	0.00	2.70	0.00	0	0	160.07%	-0.14	0.01	-0.13	0.02	-0.00
GNOM20260618P00039000	39.00	0.00	2.70	0.00	0	0	150.05%	-0.15	0.02	-0.12	0.02	-0.00
GNOM20260618P00040000	40.00	0.00	2.70	0.00	0	0	140.16%	-0.16	0.02	-0.12	0.02	-0.00
GNOM20260618P00041000	41.00	0.00	2.70	0.00	0	0	130.40%	-0.17	0.02	-0.12	0.03	-0.00
GNOM20260618P00042000	42.00	0.00	2.75	0.00	0	0	121.68%	-0.18	0.02	-0.12	0.03	-0.00
GNOM20260618P00043000	43.00	0.00	2.75	0.00	0	0	112.03%	-0.20	0.02	-0.11	0.03	-0.00
GNOM20260618P00044000	44.00	0.00	2.80	0.00	0	0	103.27%	-0.22	0.03	-0.11	0.03	-0.00
GNOM20260618P00045000	45.00	0.00	2.85	0.00	0	0	94.42%	-0.24	0.03	-0.10	0.03	-0.01
GNOM20260618P00046000	46.00	0.00	2.85	0.00	0	0	84.64%	-0.26	0.04	-0.10	0.03	-0.01
GNOM20260618P00047000	47.00	0.00	3.00	0.00	0	0	76.93%	-0.29	0.04	-0.09	0.03	-0.01
GNOM20260618P00048000	48.00	0.00	3.10	0.00	0	0	68.05%	-0.32	0.05	-0.09	0.04	-0.01
GNOM20260618P00049000	49.00	0.00	3.30	0.00	0	0	59.94%	-0.37	0.06	-0.08	0.04	-0.01
GNOM20260618P00050000	50.00	0.10	3.60	0.00	0	0	53.43%	-0.44	0.07	-0.08	0.04	-0.01
GNOM20260618P00051000	51.00	0.30	4.00	0.00	0	0	47.88%	-0.52	0.08	-0.07	0.04	-0.01
GNOM20260618P00052000	52.00	0.80	4.50	0.00	0	0	45.29%	-0.60	0.08	-0.06	0.04	-0.01
GNOM20260618P00053000	53.00	1.40	5.20	0.00	0	0	44.37%	-0.69	0.08	-0.06	0.03	-0.01
GNOM20260618P00054000	54.00	2.30	5.90	0.00	0	0	45.77%	-0.75	0.07	-0.05	0.03	-0.02
GNOM20260618P00055000	55.00	3.30	6.60	0.00	0	0	47.21%	-0.80	0.06	-0.04	0.03	-0.02
GNOM20260618P00056000	56.00	4.20	7.50	0.00	0	0	49.22%	-0.84	0.05	-0.04	0.02	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.