Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT20250919C00002500 | 2.50 | 6.90 | 9.50 | 0.00 | 0 | 2 | 665.60% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| GILT20250919C00005000 | 5.00 | 5.40 | 5.90 | 0.00 | 0 | 105 | 314.81% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| GILT20250919C00007500 | 7.50 | 3.10 | 3.30 | 2.95 | 614 | 7,487 | 168.28% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| GILT20250919C00010000 | 10.00 | 0.65 | 0.80 | 0.70 | 1,370 | 6,320 | 44.87% | 0.82 | 0.33 | -0.01 | 0.00 | 0.00 |
| GILT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 5 | 482 | 58.35% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| GILT20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 122.59% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| GILT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.59% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.31% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GILT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 433.32% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| GILT20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 3,026 | 217.40% | -0.12 | 0.05 | -0.04 | 0.00 | -0.00 |
| GILT20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.20 | 2 | 19 | 43.53% | -0.18 | 0.33 | -0.01 | 0.00 | -0.00 |
| GILT20250919P00012500 | 12.50 | 1.75 | 1.95 | 0.00 | 0 | 0 | 66.92% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| GILT20250919P00015000 | 15.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 167.46% | -0.86 | 0.08 | -0.03 | 0.00 | -0.00 |
| GILT20250919P00017500 | 17.50 | 6.70 | 7.00 | 0.00 | 0 | 0 | 155.22% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
