Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 434.91% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| GILT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 276.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GILT20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 207.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GILT20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 222.23% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| GILT20260618P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 89 | 104.89% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| GILT20260618P00015000 | 15.00 | 0.40 | 1.10 | 0.00 | 0 | 617 | 79.03% | -0.29 | 0.14 | -0.03 | 0.01 | -0.00 |
| GILT20260618P00017500 | 17.50 | 1.55 | 2.50 | 2.14 | 1 | 426 | 86.46% | -0.65 | 0.14 | -0.04 | 0.01 | -0.00 |
| GILT20260618P00020000 | 20.00 | 3.50 | 4.70 | 0.00 | 0 | 394 | 57.18% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| GILT20260618P00022500 | 22.50 | 6.00 | 7.20 | 0.00 | 0 | 73 | 139.72% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| GILT20260618P00025000 | 25.00 | 8.40 | 10.20 | 0.00 | 0 | 15 | 202.55% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| GILT20260618P00030000 | 30.00 | 12.20 | 14.70 | 0.00 | 0 | 1 | 289.25% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT20260618C00002500 | 2.50 | 11.70 | 14.40 | 0.00 | 0 | 10 | 759.08% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| GILT20260618C00005000 | 5.00 | 9.60 | 11.80 | 0.00 | 0 | 2 | 439.44% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| GILT20260618C00007500 | 7.50 | 7.10 | 9.60 | 0.00 | 0 | 3 | 373.17% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| GILT20260618C00010000 | 10.00 | 5.50 | 6.50 | 5.91 | 3 | 8 | 223.54% | 0.90 | 0.02 | -0.04 | 0.01 | 0.00 |
| GILT20260618C00012500 | 12.50 | 3.10 | 4.30 | 3.57 | 3 | 72 | 88.77% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| GILT20260618C00015000 | 15.00 | 1.15 | 2.45 | 0.00 | 0 | 839 | 76.65% | 0.71 | 0.14 | -0.03 | 0.01 | 0.00 |
| GILT20260618C00017500 | 17.50 | 0.45 | 0.60 | 0.50 | 63 | 981 | 86.22% | 0.35 | 0.13 | -0.04 | 0.01 | 0.00 |
| GILT20260618C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 6,476 | 97.84% | 0.15 | 0.08 | -0.03 | 0.01 | 0.00 |
| GILT20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.70 | 1 | 195 | 108.27% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| GILT20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 350 | 150.13% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| GILT20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 165.69% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
