GILT / Gilat Satellite Networks Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 15:23:54 | GILT | SELL |
|
CALL | 2025-09-19 | 11 | 10 | 10.505 | -4.81 | MULTI-SWEEP | 8085 | 0.40 | 15,480 | -0.31 | ||
| 2025-09-08 | 14:45:11 | GILT | 2025-09-19 | 11 | 10.6301 | ||||||||||||
| 2025-09-08 | 14:42:23 | GILT | 2026-03-20 | 193 | 10.645 | ||||||||||||
| 2025-09-08 | 14:41:36 | GILT | 2025-09-19 | 11 | 10.605 | ||||||||||||
| 2025-09-08 | 13:36:17 | GILT | 2026-03-20 | 193 | 10.315 | ||||||||||||
| 2025-09-08 | 10:31:00 | GILT | 2026-03-20 | 193 | 10.435 | ||||||||||||
| 2025-09-08 | 10:15:33 | GILT | 2025-09-19 | 11 | 10.315 | ||||||||||||
| 2025-09-08 | 10:15:33 | GILT | 2025-09-19 | 11 | 10.295 | ||||||||||||
| 2025-09-08 | 09:44:30 | GILT | 2026-03-20 | 193 | 10.18 | ||||||||||||
| 2025-09-05 | 15:51:35 | GILT | 2025-09-19 | 14 | 9.955 | ||||||||||||
| 2025-09-05 | 15:51:35 | GILT | 2025-09-19 | 14 | 9.955 | ||||||||||||
| 2025-09-05 | 13:43:01 | GILT | 2025-09-19 | 14 | 9.93516 | ||||||||||||
| 2025-09-05 | 12:55:46 | GILT | 2025-09-19 | 14 | 9.91529 | ||||||||||||
| 2025-09-04 | 13:30:16 | GILT | 2025-09-19 | 15 | 9.745 | ||||||||||||
| 2025-09-04 | 10:55:23 | GILT | 2025-09-19 | 15 | 9.71004 | ||||||||||||
| 2025-09-04 | 10:55:24 | GILT | 2025-09-19 | 15 | 9.68512 | ||||||||||||
| 2025-09-04 | 10:26:38 | GILT | 2025-09-19 | 15 | 9.77 | ||||||||||||
| 2025-08-25 | 13:27:05 | GILT | 2026-03-20 | 207 | 9.38022 | ||||||||||||
| 2025-08-25 | 13:26:36 | GILT | 2026-03-20 | 207 | 9.335 | ||||||||||||
| 2025-08-21 | 15:55:36 | GILT | 2025-09-19 | 29 | 9.505 | ||||||||||||
| 2025-08-21 | 13:47:05 | GILT | 2025-09-19 | 29 | 9.415 | ||||||||||||
| 2025-08-21 | 13:38:58 | GILT | 2025-09-19 | 29 | 9.39502 | ||||||||||||
| 2025-08-21 | 13:38:58 | GILT | 2025-09-19 | 29 | 9.39502 | ||||||||||||
| 2025-08-21 | 12:59:15 | GILT | 2026-03-20 | 211 | 9.32 | ||||||||||||
| 2025-08-21 | 12:18:29 | GILT | 2026-03-20 | 211 | 9.235 | ||||||||||||
| 2025-08-07 | 11:16:38 | GILT | 2025-08-15 | 8 | 8.82 | ||||||||||||
| 2025-08-06 | 15:48:18 | GILT | 2026-03-20 | 226 | 9.28504 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:36:05 | GILT | 2025-08-15 | 9 | 9.0889 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:12:29 | GILT | 2026-03-20 | 226 | 8.92472 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:45:17 | GILT | 2026-03-20 | 226 | 8.44083 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:37:46 | GILT | 2026-03-20 | 226 | 8.42521 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:15:22 | GILT | 2026-03-20 | 226 | 8.31006 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:30:02 | GILT | 2025-08-15 | 9 | 8.01862 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:38:59 | GILT | 2025-08-15 | 10 | 7.325 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:13:35 | GILT | 2026-03-20 | 228 | 7.45 | ||||||||||||
| 2025-08-04 | 12:00:06 | GILT | 2025-09-19 | 46 | 7.375 | ||||||||||||
| 2025-08-04 | 12:00:06 | GILT | 2025-09-19 | 46 | 7.375 | ||||||||||||
| 2025-08-04 | 11:59:56 | GILT | 2025-09-19 | 46 | 7.375 | ||||||||||||
| 2025-07-15 | 12:21:32 | GILT | 2025-12-19 | 157 | 7.52998 | ||||||||||||
| 2025-07-15 | 11:09:51 | GILT | 2025-12-19 | 157 | 7.54 | ||||||||||||
| 2025-07-15 | 11:09:51 | GILT | 2025-12-19 | 157 | 7.54 | ||||||||||||
| 2025-07-15 | 10:37:38 | GILT | 2025-12-19 | 157 | 7.47474 | ||||||||||||
| 2025-07-15 | 10:30:12 | GILT | 2025-12-19 | 157 | 7.46524 | ||||||||||||
| 2025-07-15 | 10:30:13 | GILT | 2025-12-19 | 157 | 7.46526 | ||||||||||||
| 2025-07-15 | 09:56:48 | GILT | 2025-12-19 | 157 | 7.5 | ||||||||||||
| 2025-07-15 | 09:56:33 | GILT | 2025-12-19 | 157 | 7.47478 | ||||||||||||
| 2025-07-15 | 09:56:33 | GILT | 2025-12-19 | 157 | 7.47478 | ||||||||||||
| 2025-07-15 | 09:56:17 | GILT | 2025-12-19 | 157 | 7.44479 | ||||||||||||
| 2025-07-15 | 09:56:17 | GILT | 2025-12-19 | 157 | 7.44479 | ||||||||||||
| 2025-07-09 | 12:31:40 | GILT | 2025-09-19 | 72 | 7.98457 | ||||||||||||
| 2025-07-09 | 12:13:36 | GILT | 2025-09-19 | 72 | 7.69974 | ||||||||||||
| 2025-07-09 | 10:43:28 | GILT | 2025-12-19 | 163 | 7.64 | ||||||||||||
| 2025-07-09 | 10:43:18 | GILT | 2025-12-19 | 163 | 7.64 | ||||||||||||
| 2025-07-09 | 10:43:10 | GILT | 2025-12-19 | 163 | 7.625 | ||||||||||||
| 2025-07-09 | 10:23:10 | GILT | 2025-09-19 | 72 | 7.585 | ||||||||||||
| 2025-07-08 | 09:43:10 | GILT | 2025-09-19 | 73 | 7.1 | ||||||||||||
| 2025-07-07 | 14:33:04 | GILT | 2025-09-19 | 74 | 7.055 | ||||||||||||
| 2025-07-07 | 13:58:03 | GILT | 2025-09-19 | 74 | 7.08 | ||||||||||||
| 2025-07-07 | 12:52:54 | GILT | 2025-09-19 | 74 | 7.04 | ||||||||||||
| 2025-06-24 | 14:43:16 | GILT | 2025-09-19 | 87 | 7.095 | ||||||||||||
| 2025-06-24 | 14:43:16 | GILT | 2025-09-19 | 87 | 7.095 | ||||||||||||
| 2025-06-24 | 14:06:07 | GILT | 2025-09-19 | 87 | 7.045 | ||||||||||||
| 2025-06-24 | 14:03:40 | GILT | 2025-09-19 | 87 | 7.045 | ||||||||||||
| 2025-06-24 | 14:03:40 | GILT | 2025-09-19 | 87 | 7.045 | ||||||||||||
| 2025-06-24 | 13:48:21 | GILT | 2025-09-19 | 87 | 6.995 | ||||||||||||
| 2025-06-24 | 13:00:04 | GILT | 2025-09-19 | 87 | 6.92 | ||||||||||||
| 2025-06-24 | 13:00:04 | GILT | 2025-09-19 | 87 | 6.92 | ||||||||||||
| 2025-06-24 | 12:23:28 | GILT | 2025-09-19 | 87 | 6.985 | ||||||||||||
| 2025-05-16 | 14:40:31 | GILT | 2025-06-20 | 35 | 6.68 | Pre-Earnings | |||||||||||
| 2025-05-16 | 14:40:31 | GILT | 2025-06-20 | 35 | 6.68 | Pre-Earnings | |||||||||||
| 2025-03-24 | 11:28:56 | GILT | 2025-06-20 | 88 | 6.805 | ||||||||||||
| 2025-02-24 | 09:44:29 | GILT | 2025-09-19 | 207 | 7.76052 | ||||||||||||
| 2025-02-20 | 10:31:32 | GILT | 2025-09-19 | 211 | 7.87538 | ||||||||||||
| 2025-02-20 | 10:01:49 | GILT | 2025-03-21 | 29 | 7.78566 | ||||||||||||
| 2025-02-06 | 10:46:01 | GILT | 2025-03-21 | 43 | 7.57529 | ||||||||||||
| 2025-01-27 | 11:44:59 | GILT | 2025-03-21 | 53 | 6.935 | ||||||||||||
| 2025-01-14 | 09:34:00 | GILT | 2025-06-20 | 157 | 6.47 | ||||||||||||
| 2025-01-14 | 09:34:00 | GILT | 2025-06-20 | 157 | 6.47 | ||||||||||||
| 2025-01-13 | 10:26:06 | GILT | 2025-06-20 | 158 | 6.46 | ||||||||||||
| 2025-01-06 | 10:02:31 | GILT | 2025-03-21 | 74 | 6.69 | ||||||||||||
| 2024-12-06 | 12:07:08 | GILT | 2025-06-20 | 196 | 6.045 | ||||||||||||
| 2024-12-06 | 12:07:08 | GILT | 2025-06-20 | 196 | 6.045 | ||||||||||||
| 2023-10-04 | 14:33:44 | GILT | 2023-12-15 | 72 | 6.39 |
