Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCMG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.03% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| GCMG20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.68% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| GCMG20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.38% | -0.17 | 0.07 | -0.05 | 0.00 | -0.00 |
| GCMG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.59% | -0.43 | 0.35 | -0.02 | 0.01 | -0.00 |
| GCMG20250919P00015000 | 15.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 125.19% | -0.77 | 0.12 | -0.04 | 0.01 | -0.00 |
| GCMG20250919P00017500 | 17.50 | 4.30 | 6.70 | 0.00 | 0 | 0 | 230.80% | -0.75 | 0.07 | -0.08 | 0.01 | -0.00 |
| GCMG20250919P00020000 | 20.00 | 6.70 | 9.20 | 0.00 | 0 | 0 | 153.18% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| GCMG20250919P00022500 | 22.50 | 9.20 | 11.70 | 0.00 | 0 | 0 | 185.84% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG20250919C00002500 | 2.50 | 9.40 | 11.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCMG20250919C00005000 | 5.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 642.66% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| GCMG20250919C00007500 | 7.50 | 4.60 | 6.70 | 0.00 | 0 | 0 | 361.26% | 0.88 | 0.03 | -0.08 | 0.00 | 0.00 |
| GCMG20250919C00010000 | 10.00 | 2.25 | 3.00 | 0.00 | 0 | 0 | 171.62% | 0.85 | 0.07 | -0.05 | 0.00 | 0.00 |
| GCMG20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 70 | 34.35% | 0.66 | 0.72 | -0.02 | 0.01 | 0.00 |
| GCMG20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 94.14% | 0.14 | 0.12 | -0.02 | 0.00 | 0.00 |
| GCMG20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.39% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| GCMG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.07% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| GCMG20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.10% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
