Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 653.32% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| GCMG20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.85% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| GCMG20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.03% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| GCMG20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.98% | -0.33 | 0.23 | -0.02 | 0.01 | -0.00 |
| GCMG20260618P00012500 | 12.50 | 1.20 | 2.95 | 0.00 | 0 | 1 | 113.26% | -0.74 | 0.14 | -0.03 | 0.01 | -0.00 |
| GCMG20260618P00015000 | 15.00 | 2.65 | 5.60 | 0.00 | 0 | 0 | 186.09% | -0.78 | 0.08 | -0.04 | 0.01 | -0.00 |
| GCMG20260618P00017500 | 17.50 | 5.70 | 8.60 | 0.00 | 0 | 0 | 191.81% | -0.87 | 0.05 | -0.03 | 0.00 | -0.01 |
| GCMG20260618P00020000 | 20.00 | 7.70 | 10.60 | 0.00 | 0 | 0 | 249.69% | -0.85 | 0.04 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG20260618C00002500 | 2.50 | 7.00 | 9.50 | 0.00 | 0 | 86 | 691.92% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| GCMG20260618C00005000 | 5.00 | 4.50 | 6.90 | 0.00 | 0 | 1 | 628.48% | 0.89 | 0.01 | -0.09 | 0.00 | 0.00 |
| GCMG20260618C00007500 | 7.50 | 2.00 | 3.60 | 0.00 | 0 | 3 | 195.60% | 0.86 | 0.06 | -0.03 | 0.00 | 0.00 |
| GCMG20260618C00010000 | 10.00 | 0.45 | 1.70 | 0.00 | 0 | 9 | 58.46% | 0.72 | 0.43 | -0.02 | 0.01 | 0.00 |
| GCMG20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 120.67% | 0.28 | 0.13 | -0.03 | 0.01 | 0.00 |
| GCMG20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 181.34% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| GCMG20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.51% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| GCMG20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.78% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
