Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXN20250919C00010000 | 10.00 | 6.10 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXN20250919C00011000 | 11.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 236.07% | 0.92 | 0.03 | -0.06 | 0.00 | 0.00 |
| FXN20250919C00012000 | 12.00 | 3.80 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXN20250919C00013000 | 13.00 | 3.10 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXN20250919C00014000 | 14.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXN20250919C00015000 | 15.00 | 0.60 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXN20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.48% | 0.67 | 0.19 | -0.04 | 0.01 | 0.00 |
| FXN20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.73% | 0.45 | 0.25 | -0.04 | 0.01 | 0.00 |
| FXN20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 97.26% | 0.35 | 0.15 | -0.05 | 0.01 | 0.00 |
| FXN20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.33% | 0.29 | 0.11 | -0.06 | 0.01 | 0.00 |
| FXN20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 147.39% | 0.26 | 0.09 | -0.07 | 0.01 | 0.00 |
| FXN20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 168.66% | 0.24 | 0.07 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 160.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.78% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 97.61% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 92.35% | -0.11 | 0.08 | -0.02 | 0.00 | -0.00 |
| FXN20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 49.23% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 34.30% | -0.25 | 0.42 | -0.02 | 0.01 | -0.00 |
| FXN20250919P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.65% | -0.61 | 0.27 | -0.05 | 0.01 | -0.00 |
| FXN20250919P00018000 | 18.00 | 0.80 | 1.95 | 0.00 | 0 | 0 | 66.97% | -0.86 | 0.26 | -0.04 | 0.01 | -0.00 |
| FXN20250919P00019000 | 19.00 | 2.45 | 2.85 | 0.00 | 0 | 0 | 107.26% | -0.81 | 0.13 | -0.06 | 0.01 | -0.00 |
| FXN20250919P00020000 | 20.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 137.81% | -0.81 | 0.10 | -0.07 | 0.01 | -0.00 |
| FXN20250919P00021000 | 21.00 | 3.90 | 5.70 | 0.00 | 0 | 0 | 126.28% | -0.92 | 0.09 | -0.05 | 0.00 | -0.00 |
