FTXO - First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF - Alternativkedja

First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF

US ˙ NasdaqGM

Utgång

Puts för September 05, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FTXO20251121P00026000	26.00	0.00	1.40	0.00	0	0	66.72%	-0.12	0.02	-0.01	0.03	-0.01
FTXO20251121P00027000	27.00	0.00	1.45	0.00	0	0	61.71%	-0.13	0.02	-0.01	0.03	-0.01
FTXO20251121P00028000	28.00	0.00	1.45	0.00	0	0	56.05%	-0.14	0.02	-0.01	0.04	-0.01
FTXO20251121P00029000	29.00	0.00	1.50	0.00	0	0	51.14%	-0.16	0.03	-0.01	0.04	-0.01
FTXO20251121P00030000	30.00	0.00	1.60	0.00	0	0	46.81%	-0.18	0.03	-0.01	0.04	-0.01
FTXO20251121P00031000	31.00	0.00	1.65	0.00	0	0	41.79%	-0.20	0.04	-0.01	0.05	-0.01
FTXO20251121P00032000	32.00	0.00	1.80	0.00	0	0	37.70%	-0.23	0.05	-0.01	0.05	-0.02
FTXO20251121P00033000	33.00	0.00	1.95	0.00	0	0	33.29%	-0.28	0.06	-0.01	0.05	-0.02
FTXO20251121P00034000	34.00	0.00	2.15	0.00	0	0	28.89%	-0.33	0.08	-0.01	0.06	-0.02
FTXO20251121P00035000	35.00	0.15	2.45	0.00	0	0	25.82%	-0.41	0.10	-0.01	0.06	-0.03

Calls för September 05, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FTXO20251121C00026000	26.00	8.20	11.30	0.00	0	0	89.46%	0.84	0.02	-0.02	0.04	0.04
FTXO20251121C00027000	27.00	7.20	10.20	0.00	0	0	79.94%	0.83	0.02	-0.02	0.04	0.04
FTXO20251121C00028000	28.00	6.30	9.30	0.00	0	0	19.76%	1.00	0.00	0.00	0.00	0.06
FTXO20251121C00029000	29.00	5.20	8.40	0.00	0	0	70.79%	0.80	0.02	-0.02	0.05	0.04
FTXO20251121C00030000	30.00	4.40	7.50	0.00	0	0	26.98%	0.94	0.03	-0.00	0.02	0.06
FTXO20251121C00031000	31.00	3.50	6.60	0.00	0	0	26.46%	0.90	0.04	-0.00	0.03	0.06
FTXO20251121C00032000	32.00	2.70	5.80	0.00	0	0	27.32%	0.84	0.06	-0.01	0.04	0.05
FTXO20251121C00033000	33.00	2.20	4.90	0.00	0	0	28.46%	0.76	0.07	-0.01	0.05	0.05
FTXO20251121C00034000	34.00	1.60	4.10	0.00	0	0	27.93%	0.69	0.08	-0.01	0.06	0.05
FTXO20251121C00035000	35.00	0.95	3.30	0.00	0	0	25.77%	0.61	0.09	-0.01	0.06	0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.