Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSK20260618C00002500 | 2.50 | 7.60 | 9.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FSK20260618C00005000 | 5.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 492.99% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| FSK20260618C00007500 | 7.50 | 2.80 | 4.00 | 0.00 | 0 | 0 | 265.44% | 0.85 | 0.04 | -0.05 | 0.00 | 0.00 |
| FSK20260618C00010000 | 10.00 | 0.90 | 1.15 | 1.00 | 14 | 292 | 47.15% | 0.88 | 0.22 | -0.01 | 0.00 | 0.00 |
| FSK20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 508 | 46.49% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| FSK20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 91.12% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FSK20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 223.10% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| FSK20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.44% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FSK20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 174.33% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSK20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 358.65% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FSK20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.69% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| FSK20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 203.03% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| FSK20260618P00010000 | 10.00 | 0.05 | 0.15 | 0.10 | 3 | 7,300 | 38.09% | -0.22 | 0.37 | -0.01 | 0.01 | -0.00 |
| FSK20260618P00012500 | 12.50 | 1.80 | 2.10 | 2.00 | 10 | 132 | 54.13% | -0.94 | 0.11 | -0.00 | 0.00 | -0.00 |
| FSK20260618P00015000 | 15.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 132.43% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| FSK20260618P00017500 | 17.50 | 6.30 | 7.80 | 0.00 | 0 | 0 | 172.81% | -0.90 | 0.05 | -0.02 | 0.00 | -0.01 |
| FSK20260618P00020000 | 20.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 205.95% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| FSK20260618P00022500 | 22.50 | 10.80 | 13.20 | 0.00 | 0 | 0 | 215.71% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
