Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSK20251017P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 269.56% | -0.09 | 0.01 | -0.03 | 0.01 | -0.00 |
| FSK20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 151.40% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| FSK20251017P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 60 | 62.58% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| FSK20251017P00015000 | 15.00 | 0.15 | 0.25 | 0.22 | 7 | 264 | 30.21% | -0.24 | 0.24 | -0.01 | 0.01 | -0.00 |
| FSK20251017P00017500 | 17.50 | 1.60 | 1.70 | 1.70 | 6 | 6,834 | 30.73% | -0.89 | 0.19 | -0.01 | 0.01 | -0.00 |
| FSK20251017P00020000 | 20.00 | 4.10 | 4.20 | 4.20 | 1 | 628 | 63.28% | -0.90 | 0.07 | -0.01 | 0.01 | -0.01 |
| FSK20251017P00022500 | 22.50 | 6.60 | 6.70 | 0.00 | 0 | 1,306 | 86.06% | -0.92 | 0.05 | -0.01 | 0.01 | -0.01 |
| FSK20251017P00025000 | 25.00 | 9.10 | 9.20 | 0.00 | 0 | 114 | 104.65% | -0.93 | 0.03 | -0.01 | 0.01 | -0.01 |
| FSK20251017P00030000 | 30.00 | 14.00 | 14.40 | 0.00 | 0 | 0 | 151.27% | -0.91 | 0.03 | -0.02 | 0.01 | -0.01 |
| FSK20251017P00035000 | 35.00 | 19.00 | 19.50 | 0.00 | 0 | 0 | 146.91% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSK20251017C00007500 | 7.50 | 8.20 | 8.60 | 0.00 | 0 | 10 | 143.47% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| FSK20251017C00010000 | 10.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 105.26% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| FSK20251017C00012500 | 12.50 | 3.00 | 3.60 | 3.33 | 3 | 0 | 60.25% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| FSK20251017C00015000 | 15.00 | 1.05 | 1.30 | 1.14 | 5 | 17 | 32.25% | 0.75 | 0.22 | -0.01 | 0.01 | 0.01 |
| FSK20251017C00017500 | 17.50 | 0.05 | 0.10 | 0.05 | 841 | 878 | 28.72% | 0.12 | 0.16 | -0.00 | 0.01 | 0.00 |
| FSK20251017C00020000 | 20.00 | 0.00 | 0.05 | 0.01 | 2 | 1,446 | 43.55% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| FSK20251017C00022500 | 22.50 | 0.00 | 0.05 | 0.01 | 15 | 1,606 | 60.95% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| FSK20251017C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 320 | 75.75% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| FSK20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 163.43% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| FSK20251017C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.60% | 0.12 | 0.02 | -0.03 | 0.01 | 0.00 |
