Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRT20260618C00055000 | 55.00 | 66.40 | 69.90 | 0.00 | 0 | 0 | 219.72% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| FRT20260618C00060000 | 60.00 | 61.20 | 64.80 | 0.00 | 0 | 0 | 198.01% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| FRT20260618C00065000 | 65.00 | 56.40 | 59.80 | 0.00 | 0 | 0 | 182.82% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| FRT20260618C00070000 | 70.00 | 51.40 | 54.80 | 0.00 | 0 | 0 | 163.86% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| FRT20260618C00075000 | 75.00 | 46.40 | 49.90 | 0.00 | 0 | 0 | 142.13% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| FRT20260618C00080000 | 80.00 | 41.40 | 44.90 | 0.00 | 0 | 0 | 125.82% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| FRT20260618C00085000 | 85.00 | 36.30 | 39.90 | 0.00 | 0 | 0 | 116.63% | 0.96 | 0.00 | -0.08 | 0.02 | 0.01 |
| FRT20260618C00090000 | 90.00 | 31.40 | 34.90 | 0.00 | 0 | 0 | 98.60% | 0.96 | 0.00 | -0.07 | 0.02 | 0.01 |
| FRT20260618C00095000 | 95.00 | 26.40 | 29.80 | 0.00 | 0 | 0 | 84.16% | 0.96 | 0.01 | -0.07 | 0.02 | 0.02 |
| FRT20260618C00100000 | 100.00 | 21.50 | 24.80 | 0.00 | 0 | 0 | 72.29% | 0.94 | 0.01 | -0.07 | 0.03 | 0.02 |
| FRT20260618C00105000 | 105.00 | 16.50 | 19.30 | 0.00 | 0 | 8 | 81.80% | 0.86 | 0.01 | -0.16 | 0.05 | 0.02 |
| FRT20260618C00110000 | 110.00 | 12.00 | 14.20 | 11.90 | 7 | 28 | 35.03% | 0.97 | 0.01 | -0.03 | 0.02 | 0.01 |
| FRT20260618C00115000 | 115.00 | 6.70 | 9.40 | 6.78 | 1 | 736 | 45.75% | 0.79 | 0.03 | -0.12 | 0.07 | 0.02 |
| FRT20260618C00120000 | 120.00 | 3.00 | 4.90 | 3.65 | 3 | 113 | 25.34% | 0.70 | 0.06 | -0.08 | 0.08 | 0.02 |
| FRT20260618C00125000 | 125.00 | 0.00 | 1.75 | 0.77 | 1 | 535 | 17.33% | 0.31 | 0.09 | -0.06 | 0.08 | 0.01 |
| FRT20260618C00130000 | 130.00 | 0.10 | 0.35 | 0.25 | 175 | 1,897 | 22.36% | 0.10 | 0.03 | -0.03 | 0.04 | 0.00 |
| FRT20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 50.95% | 0.18 | 0.02 | -0.12 | 0.06 | 0.01 |
| FRT20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.00% | 0.15 | 0.02 | -0.13 | 0.05 | 0.01 |
| FRT20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.98% | 0.13 | 0.01 | -0.14 | 0.05 | 0.01 |
| FRT20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.15% | 0.12 | 0.01 | -0.15 | 0.05 | 0.00 |
| FRT20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.66% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| FRT20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.61% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| FRT20260618C00165000 | 165.00 | 0.00 | 0.70 | 0.15 | 2 | 0 | 82.66% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRT20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 274.24% | -0.04 | 0.00 | -0.18 | 0.02 | -0.00 |
| FRT20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.13% | -0.04 | 0.00 | -0.18 | 0.02 | -0.00 |
| FRT20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.11% | -0.04 | 0.00 | -0.18 | 0.02 | -0.00 |
| FRT20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 201.82% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| FRT20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.98% | -0.05 | 0.00 | -0.17 | 0.03 | -0.00 |
| FRT20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 400 | 161.33% | -0.06 | 0.00 | -0.17 | 0.03 | -0.00 |
| FRT20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.70% | -0.07 | 0.00 | -0.16 | 0.03 | -0.00 |
| FRT20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.91% | -0.08 | 0.00 | -0.16 | 0.03 | -0.00 |
| FRT20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 400 | 107.79% | -0.09 | 0.01 | -0.15 | 0.04 | -0.00 |
| FRT20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.18% | -0.10 | 0.01 | -0.14 | 0.04 | -0.00 |
| FRT20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 74.89% | -0.12 | 0.01 | -0.13 | 0.05 | -0.01 |
| FRT20260618P00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 49 | 59.61% | -0.15 | 0.02 | -0.12 | 0.05 | -0.01 |
| FRT20260618P00115000 | 115.00 | 0.00 | 1.25 | 0.00 | 0 | 207 | 34.49% | -0.15 | 0.03 | -0.07 | 0.05 | -0.01 |
| FRT20260618P00120000 | 120.00 | 0.05 | 1.80 | 1.85 | 1 | 67 | 24.90% | -0.30 | 0.06 | -0.08 | 0.08 | -0.01 |
| FRT20260618P00125000 | 125.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 17.33% | -0.69 | 0.09 | -0.05 | 0.08 | -0.03 |
| FRT20260618P00130000 | 130.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 26.84% | -0.86 | 0.04 | -0.05 | 0.05 | -0.04 |
| FRT20260618P00135000 | 135.00 | 11.30 | 13.60 | 0.00 | 0 | 0 | 36.11% | -0.91 | 0.02 | -0.05 | 0.04 | -0.04 |
| FRT20260618P00140000 | 140.00 | 15.40 | 18.80 | 0.00 | 0 | 0 | 70.27% | -0.82 | 0.02 | -0.16 | 0.06 | -0.04 |
| FRT20260618P00145000 | 145.00 | 20.70 | 23.80 | 0.00 | 0 | 0 | 52.16% | -0.94 | 0.01 | -0.04 | 0.02 | -0.05 |
| FRT20260618P00150000 | 150.00 | 26.00 | 28.60 | 0.00 | 0 | 0 | 58.42% | -0.96 | 0.01 | -0.04 | 0.02 | -0.05 |
| FRT20260618P00155000 | 155.00 | 30.10 | 33.70 | 0.00 | 0 | 0 | 104.92% | -0.85 | 0.01 | -0.20 | 0.05 | -0.05 |
| FRT20260618P00160000 | 160.00 | 35.80 | 38.80 | 0.00 | 0 | 0 | 74.13% | -0.96 | 0.00 | -0.04 | 0.02 | -0.06 |
| FRT20260618P00165000 | 165.00 | 40.60 | 43.80 | 0.00 | 0 | 0 | 74.56% | -0.98 | 0.00 | -0.03 | 0.01 | -0.06 |
