FRT / Federal Realty Investment Trust - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:43:12 | FRT | BUY |
|
CALL | 2025-09-19 | 35 | 95 | 93.6808 | 1.41 | SIZE > PRIOR OI | BOX-TRADE | 188 | 0.15 | 157,680 | -0.32 | |
| 2025-07-24 | 15:37:19 | FRT | 2025-11-21 | 120 | 95.025 | ||||||||||||
| 2025-07-18 | 15:44:00 | FRT | 2025-08-15 | 28 | 94.63 | ||||||||||||
| 2025-07-18 | 15:44:00 | FRT | 2025-08-15 | 28 | 94.63 | ||||||||||||
| 2025-07-18 | 15:44:00 | FRT | 2025-08-15 | 28 | 94.63 | ||||||||||||
| 2025-06-20 | 15:41:08 | FRT | 2025-07-18 | 28 | 95.6601 | ||||||||||||
| 2025-05-16 | 15:42:30 | FRT | 2025-06-20 | 35 | 97.815 | ||||||||||||
| 2025-05-16 | 15:42:30 | FRT | 2025-06-20 | 35 | 97.815 | ||||||||||||
| 2025-05-08 | 13:42:14 | FRT | 2025-05-16 | 8 | 95.705 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:41:39 | FRT | 2025-05-16 | 29 | 93.59 | ||||||||||||
| 2025-03-21 | 15:45:37 | FRT | 2025-04-17 | 27 | 95.185 | ||||||||||||
| 2025-03-21 | 15:45:37 | FRT | 2025-04-17 | 27 | 95.185 | ||||||||||||
| 2025-03-21 | 15:45:37 | FRT | 2025-04-17 | 27 | 95.185 | ||||||||||||
| 2025-03-06 | 10:12:18 | FRT | 2025-04-17 | 42 | 101.845 | ||||||||||||
| 2025-02-21 | 15:51:23 | FRT | 2025-03-21 | 28 | 104.5 | ||||||||||||
| 2025-02-21 | 15:51:23 | FRT | 2025-03-21 | 28 | 104.5 | ||||||||||||
| 2025-02-21 | 15:51:23 | FRT | 2025-03-21 | 28 | 104.5 | ||||||||||||
| 2025-01-17 | 15:52:57 | FRT | 2025-02-21 | 35 | 105.22 | ||||||||||||
| 2025-01-17 | 15:52:57 | FRT | 2025-02-21 | 35 | 105.22 | ||||||||||||
| 2025-01-17 | 15:52:57 | FRT | 2025-02-21 | 35 | 105.22 | ||||||||||||
| 2024-12-20 | 15:46:32 | FRT | 2025-01-17 | 28 | 112.28 | ||||||||||||
| 2024-11-15 | 15:50:43 | FRT | 2024-12-20 | 35 | 113.355 | ||||||||||||
| 2024-11-15 | 15:50:43 | FRT | 2024-12-20 | 35 | 113.355 | ||||||||||||
| 2024-11-15 | 15:50:43 | FRT | 2024-12-20 | 35 | 113.355 | ||||||||||||
| 2024-10-18 | 15:50:49 | FRT | 2024-11-15 | 28 | 114.165 | ||||||||||||
| 2024-10-18 | 15:50:49 | FRT | 2024-11-15 | 28 | 114.165 | ||||||||||||
| 2024-10-11 | 10:48:39 | FRT | 2025-05-16 | 217 | 111.235 | ||||||||||||
| 2024-09-20 | 15:28:52 | FRT | 2024-10-18 | 28 | 113.25 | ||||||||||||
| 2024-08-16 | 15:48:05 | FRT | 2024-09-20 | 35 | 112.825 | ||||||||||||
| 2024-07-19 | 15:32:10 | FRT | 2024-08-16 | 28 | 109.05 | ||||||||||||
| 2024-07-19 | 15:32:10 | FRT | 2024-08-16 | 28 | 109.05 | ||||||||||||
| 2024-06-21 | 15:41:00 | FRT | 2024-07-19 | 28 | 99.6395 | ||||||||||||
| 2024-05-17 | 15:37:57 | FRT | 2024-06-21 | 35 | 101.985 | ||||||||||||
| 2024-04-19 | 15:45:39 | FRT | 2024-05-17 | 28 | 99.4952 | ||||||||||||
| 2024-03-15 | 15:41:50 | FRT | 2024-04-19 | 35 | 98.91 | ||||||||||||
| 2024-03-15 | 15:41:50 | FRT | 2024-04-19 | 35 | 98.91 | ||||||||||||
| 2024-03-15 | 15:41:50 | FRT | 2024-04-19 | 35 | 98.91 | ||||||||||||
| 2024-02-16 | 15:44:35 | FRT | 2024-03-15 | 28 | 100.241 | ||||||||||||
| 2024-01-19 | 15:26:48 | FRT | 2024-02-16 | 28 | 100.805 | ||||||||||||
| 2024-01-19 | 15:26:48 | FRT | 2024-02-16 | 28 | 100.805 | ||||||||||||
| 2023-12-15 | 15:31:54 | FRT | 2024-01-19 | 35 | 105.187 | ||||||||||||
| 2023-11-17 | 15:33:11 | FRT | 2023-12-15 | 28 | 92.2053 | ||||||||||||
| 2023-08-18 | 15:48:24 | FRT | 2023-09-15 | 28 | 96.5105 | ||||||||||||
| 2023-07-21 | 15:39:15 | FRT | 2023-08-18 | 28 | 103.455 |
