Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRST20260618C00002500 | 2.50 | 11.00 | 13.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRST20260618C00005000 | 5.00 | 8.90 | 11.40 | 0.00 | 0 | 0 | 523.32% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| FRST20260618C00007500 | 7.50 | 6.40 | 9.40 | 0.00 | 0 | 0 | 354.06% | 0.90 | 0.02 | -0.06 | 0.00 | 0.00 |
| FRST20260618C00010000 | 10.00 | 4.00 | 5.60 | 0.00 | 0 | 0 | 219.88% | 0.87 | 0.04 | -0.05 | 0.01 | 0.00 |
| FRST20260618C00012500 | 12.50 | 0.45 | 4.20 | 0.00 | 0 | 0 | 279.48% | 0.71 | 0.04 | -0.10 | 0.01 | 0.00 |
| FRST20260618C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 61.51% | 0.47 | 0.23 | -0.03 | 0.01 | 0.00 |
| FRST20260618C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 63.38% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| FRST20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.53% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| FRST20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.86% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| FRST20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.62% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRST20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 729.07% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| FRST20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.24% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| FRST20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 214.70% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FRST20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.30% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| FRST20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.73% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| FRST20260618P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 25 | 77.77% | -0.51 | 0.17 | -0.03 | 0.01 | -0.00 |
| FRST20260618P00017500 | 17.50 | 2.05 | 4.90 | 0.00 | 0 | 0 | 139.51% | -0.68 | 0.08 | -0.05 | 0.01 | -0.01 |
| FRST20260618P00020000 | 20.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 109.56% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| FRST20260618P00022500 | 22.50 | 7.10 | 10.00 | 0.00 | 0 | 0 | 150.81% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| FRST20260618P00025000 | 25.00 | 9.60 | 12.50 | 0.00 | 0 | 0 | 177.78% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
