Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRME20251017C00020000 | 20.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 234.37% | 0.95 | 0.01 | -0.06 | 0.02 | 0.01 |
| FRME20251017C00022500 | 22.50 | 16.00 | 20.50 | 0.00 | 0 | 0 | 202.77% | 0.94 | 0.01 | -0.06 | 0.02 | 0.01 |
| FRME20251017C00025000 | 25.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 174.54% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| FRME20251017C00030000 | 30.00 | 8.80 | 13.00 | 0.00 | 0 | 0 | 125.15% | 0.89 | 0.02 | -0.05 | 0.02 | 0.02 |
| FRME20251017C00035000 | 35.00 | 3.70 | 8.00 | 0.00 | 0 | 0 | 96.60% | 0.80 | 0.03 | -0.06 | 0.03 | 0.02 |
| FRME20251017C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 38.37% | 0.66 | 0.09 | -0.03 | 0.04 | 0.02 |
| FRME20251017C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 85.27% | 0.42 | 0.04 | -0.07 | 0.04 | 0.01 |
| FRME20251017C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 116.24% | 0.35 | 0.03 | -0.09 | 0.04 | 0.01 |
| FRME20251017C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 140.88% | 0.31 | 0.02 | -0.10 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRME20251017P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 305.79% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| FRME20251017P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 267.08% | -0.12 | 0.01 | -0.11 | 0.02 | -0.00 |
| FRME20251017P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 232.72% | -0.14 | 0.01 | -0.10 | 0.02 | -0.01 |
| FRME20251017P00030000 | 30.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 157.72% | -0.18 | 0.02 | -0.08 | 0.03 | -0.01 |
| FRME20251017P00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 107.67% | -0.25 | 0.03 | -0.07 | 0.04 | -0.01 |
| FRME20251017P00040000 | 40.00 | 0.35 | 5.00 | 0.00 | 0 | 0 | 72.17% | -0.42 | 0.05 | -0.06 | 0.04 | -0.01 |
| FRME20251017P00045000 | 45.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 101.67% | -0.60 | 0.04 | -0.09 | 0.04 | -0.02 |
| FRME20251017P00050000 | 50.00 | 7.50 | 11.70 | 0.00 | 0 | 0 | 125.67% | -0.68 | 0.03 | -0.10 | 0.04 | -0.02 |
| FRME20251017P00055000 | 55.00 | 12.50 | 16.70 | 0.00 | 0 | 0 | 150.49% | -0.71 | 0.02 | -0.11 | 0.04 | -0.02 |
