Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRME20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 425.27% | -0.11 | 0.01 | -0.22 | 0.01 | -0.00 |
| FRME20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 370.32% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| FRME20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 131.95% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FRME20260618P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 236.29% | -0.19 | 0.02 | -0.18 | 0.02 | -0.00 |
| FRME20260618P00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 73.13% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| FRME20260618P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 84.86% | -0.46 | 0.06 | -0.10 | 0.03 | -0.01 |
| FRME20260618P00045000 | 45.00 | 2.80 | 7.50 | 0.00 | 0 | 0 | 144.56% | -0.61 | 0.04 | -0.16 | 0.03 | -0.01 |
| FRME20260618P00050000 | 50.00 | 7.80 | 12.50 | 0.00 | 0 | 0 | 187.32% | -0.67 | 0.03 | -0.20 | 0.03 | -0.01 |
| FRME20260618P00055000 | 55.00 | 12.80 | 17.50 | 0.00 | 0 | 0 | 221.88% | -0.70 | 0.02 | -0.23 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRME20260618C00020000 | 20.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 397.50% | 0.91 | 0.01 | -0.19 | 0.01 | 0.01 |
| FRME20260618C00022500 | 22.50 | 15.10 | 20.00 | 0.00 | 0 | 0 | 345.25% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| FRME20260618C00025000 | 25.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 298.73% | 0.88 | 0.01 | -0.18 | 0.02 | 0.01 |
| FRME20260618C00030000 | 30.00 | 7.60 | 12.50 | 0.00 | 0 | 0 | 217.43% | 0.83 | 0.02 | -0.16 | 0.02 | 0.01 |
| FRME20260618C00035000 | 35.00 | 4.80 | 5.90 | 0.00 | 0 | 309 | 39.27% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| FRME20260618C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 72.70% | 0.57 | 0.07 | -0.08 | 0.03 | 0.01 |
| FRME20260618C00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 88.20% | 0.30 | 0.05 | -0.09 | 0.03 | 0.00 |
| FRME20260618C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 175.13% | 0.33 | 0.03 | -0.18 | 0.03 | 0.00 |
| FRME20260618C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 209.24% | 0.30 | 0.02 | -0.20 | 0.03 | 0.00 |
