FNY - First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund - Alternativkedja

First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund

US ˙ NasdaqGM ˙ US33737M1027

Utgång

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FNY20251017P00082000	82.00	0.00	1.20	0.00	0	0	36.96%	-0.12	0.02	-0.03	0.05	-0.01
FNY20251017P00083000	83.00	0.00	1.15	0.00	0	0	33.74%	-0.13	0.02	-0.03	0.05	-0.01
FNY20251017P00084000	84.00	0.00	1.25	0.00	0	0	31.86%	-0.14	0.03	-0.03	0.06	-0.01
FNY20251017P00085000	85.00	0.00	1.35	0.00	0	0	29.85%	-0.16	0.03	-0.03	0.06	-0.01
FNY20251017P00086000	86.00	0.00	1.40	0.00	0	0	27.32%	-0.18	0.04	-0.03	0.07	-0.01
FNY20251017P00087000	87.00	0.00	1.60	0.00	0	0	25.73%	-0.21	0.04	-0.03	0.07	-0.01
FNY20251017P00088000	88.00	0.00	1.75	0.00	0	0	23.55%	-0.24	0.05	-0.03	0.08	-0.02
FNY20251017P00089000	89.00	0.05	2.00	0.00	0	0	21.99%	-0.28	0.06	-0.03	0.09	-0.02
FNY20251017P00090000	90.00	0.25	2.25	0.00	0	0	20.55%	-0.34	0.07	-0.03	0.09	-0.02
FNY20251017P00091000	91.00	0.55	2.55	0.00	0	0	20.33%	-0.41	0.08	-0.04	0.10	-0.03
FNY20251017P00092000	92.00	1.00	3.10	0.00	0	0	20.09%	-0.49	0.08	-0.04	0.10	-0.03
FNY20251017P00093000	93.00	1.50	3.50	0.00	0	0	20.56%	-0.57	0.08	-0.04	0.10	-0.03
FNY20251017P00094000	94.00	1.95	4.30	0.00	0	0	19.47%	-0.66	0.08	-0.03	0.09	-0.03

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FNY20251017C00082000	82.00	9.00	11.70	0.00	0	0	26.15%	0.95	0.02	-0.01	0.03	0.06
FNY20251017C00083000	83.00	8.20	10.70	0.00	0	0	23.84%	0.94	0.02	-0.01	0.03	0.06
FNY20251017C00084000	84.00	7.20	9.80	0.00	0	0	23.03%	0.93	0.02	-0.01	0.04	0.06
FNY20251017C00085000	85.00	6.20	8.90	0.00	0	0	24.07%	0.89	0.03	-0.02	0.05	0.06
FNY20251017C00086000	86.00	5.40	8.00	0.00	0	0	22.38%	0.87	0.04	-0.02	0.06	0.06
FNY20251017C00087000	87.00	4.60	7.10	0.00	0	1	22.08%	0.83	0.04	-0.02	0.07	0.06
FNY20251017C00088000	88.00	3.80	6.20	0.00	0	0	21.21%	0.79	0.05	-0.03	0.08	0.05
FNY20251017C00089000	89.00	2.95	5.40	0.00	0	0	20.76%	0.73	0.06	-0.03	0.09	0.05
FNY20251017C00090000	90.00	2.25	4.70	0.00	0	0	20.51%	0.67	0.07	-0.03	0.09	0.05
FNY20251017C00091000	91.00	1.60	4.00	0.00	0	0	20.34%	0.60	0.07	-0.04	0.10	0.04
FNY20251017C00092000	92.00	1.25	3.20	0.00	0	0	20.43%	0.52	0.08	-0.04	0.10	0.04
FNY20251017C00093000	93.00	0.70	2.75	0.00	0	0	20.28%	0.45	0.08	-0.04	0.10	0.03
FNY20251017C00094000	94.00	0.35	2.30	0.00	0	0	19.88%	0.37	0.07	-0.03	0.10	0.03

Other Listings

MX:FNY

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.