Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLIN20260618P00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 160.00% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| FLIN20260618P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 145.39% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| FLIN20260618P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 131.05% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| FLIN20260618P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 118.28% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| FLIN20260618P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 104.17% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| FLIN20260618P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 90.03% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| FLIN20260618P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 76.78% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| FLIN20260618P00033000 | 33.00 | 0.05 | 0.30 | 0.00 | 0 | 5 | 26.10% | -0.18 | 0.15 | -0.02 | 0.02 | -0.00 |
| FLIN20260618P00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 8 | 50.53% | -0.42 | 0.12 | -0.05 | 0.03 | -0.01 |
| FLIN20260618P00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 11 | 39.62% | -0.56 | 0.15 | -0.04 | 0.03 | -0.01 |
| FLIN20260618P00036000 | 36.00 | 0.10 | 3.50 | 0.00 | 0 | 0 | 31.46% | -0.75 | 0.16 | -0.03 | 0.02 | -0.01 |
| FLIN20260618P00037000 | 37.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 107.97% | -0.59 | 0.05 | -0.10 | 0.03 | -0.01 |
| FLIN20260618P00038000 | 38.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 120.09% | -0.61 | 0.05 | -0.11 | 0.03 | -0.01 |
| FLIN20260618P00039000 | 39.00 | 2.75 | 6.40 | 0.00 | 0 | 0 | 131.28% | -0.64 | 0.04 | -0.12 | 0.03 | -0.01 |
| FLIN20260618P00040000 | 40.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 141.72% | -0.65 | 0.04 | -0.13 | 0.02 | -0.01 |
| FLIN20260618P00041000 | 41.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 151.53% | -0.67 | 0.04 | -0.13 | 0.02 | -0.01 |
| FLIN20260618P00042000 | 42.00 | 5.60 | 9.40 | 0.00 | 0 | 0 | 160.80% | -0.68 | 0.03 | -0.14 | 0.02 | -0.01 |
| FLIN20260618P00043000 | 43.00 | 6.60 | 10.40 | 0.00 | 0 | 0 | 169.60% | -0.69 | 0.03 | -0.15 | 0.02 | -0.01 |
| FLIN20260618P00044000 | 44.00 | 7.60 | 11.40 | 0.00 | 0 | 0 | 178.00% | -0.70 | 0.03 | -0.15 | 0.02 | -0.01 |
| FLIN20260618P00045000 | 45.00 | 8.60 | 12.40 | 0.00 | 0 | 0 | 186.02% | -0.71 | 0.03 | -0.16 | 0.02 | -0.01 |
| FLIN20260618P00046000 | 46.00 | 9.60 | 13.40 | 0.00 | 0 | 0 | 193.70% | -0.71 | 0.03 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLIN20260618C00026000 | 26.00 | 6.60 | 10.40 | 0.00 | 0 | 0 | 215.06% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| FLIN20260618C00027000 | 27.00 | 5.60 | 9.40 | 0.00 | 0 | 0 | 197.58% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| FLIN20260618C00028000 | 28.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 180.49% | 0.78 | 0.02 | -0.13 | 0.02 | 0.01 |
| FLIN20260618C00029000 | 29.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 35.66% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| FLIN20260618C00030000 | 30.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 142.52% | 0.74 | 0.03 | -0.11 | 0.02 | 0.01 |
| FLIN20260618C00031000 | 31.00 | 1.70 | 5.50 | 0.00 | 0 | 0 | 34.57% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| FLIN20260618C00032000 | 32.00 | 0.65 | 4.50 | 0.00 | 0 | 0 | 28.76% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| FLIN20260618C00033000 | 33.00 | 0.10 | 3.60 | 0.00 | 0 | 0 | 32.62% | 0.77 | 0.14 | -0.02 | 0.02 | 0.01 |
| FLIN20260618C00034000 | 34.00 | 0.50 | 2.65 | 0.00 | 0 | 100 | 47.78% | 0.59 | 0.12 | -0.05 | 0.03 | 0.01 |
| FLIN20260618C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 46.38% | 0.46 | 0.13 | -0.04 | 0.03 | 0.01 |
| FLIN20260618C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 25.27% | 0.21 | 0.17 | -0.02 | 0.02 | 0.00 |
| FLIN20260618C00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 18 | 41.51% | 0.21 | 0.10 | -0.03 | 0.02 | 0.00 |
| FLIN20260618C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 20 | 80.14% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
| FLIN20260618C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 90.23% | 0.28 | 0.05 | -0.07 | 0.02 | 0.00 |
| FLIN20260618C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 98.48% | 0.26 | 0.05 | -0.08 | 0.02 | 0.00 |
| FLIN20260618C00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 107.26% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| FLIN20260618C00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 115.56% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| FLIN20260618C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 123.43% | 0.22 | 0.04 | -0.09 | 0.02 | 0.00 |
| FLIN20260618C00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 130.94% | 0.21 | 0.03 | -0.09 | 0.02 | 0.00 |
| FLIN20260618C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 138.12% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
| FLIN20260618C00046000 | 46.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 145.00% | 0.20 | 0.03 | -0.10 | 0.02 | 0.00 |
