Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLIN20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 328.44% | -0.14 | 0.02 | -0.41 | 0.01 | -0.00 |
| FLIN20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 301.15% | -0.15 | 0.02 | -0.40 | 0.01 | -0.00 |
| FLIN20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 274.35% | -0.16 | 0.02 | -0.39 | 0.01 | -0.00 |
| FLIN20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 247.91% | -0.17 | 0.03 | -0.38 | 0.01 | -0.00 |
| FLIN20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 221.71% | -0.19 | 0.03 | -0.36 | 0.01 | -0.00 |
| FLIN20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 195.58% | -0.21 | 0.04 | -0.34 | 0.01 | -0.00 |
| FLIN20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 72.93% | -0.07 | 0.05 | -0.05 | 0.00 | -0.00 |
| FLIN20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.52% | -0.27 | 0.07 | -0.29 | 0.01 | -0.00 |
| FLIN20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.74% | -0.32 | 0.09 | -0.26 | 0.01 | -0.00 |
| FLIN20250919P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 73.75% | -0.39 | 0.15 | -0.18 | 0.01 | -0.00 |
| FLIN20250919P00039000 | 39.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 65.08% | -0.55 | 0.17 | -0.16 | 0.01 | -0.00 |
| FLIN20250919P00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 53.53% | -0.76 | 0.17 | -0.10 | 0.01 | -0.00 |
| FLIN20250919P00041000 | 41.00 | 0.65 | 4.30 | 2.30 | 1 | 0 | 67.49% | -0.83 | 0.11 | -0.10 | 0.01 | -0.00 |
| FLIN20250919P00042000 | 42.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 66.01% | -0.91 | 0.07 | -0.05 | 0.01 | -0.00 |
| FLIN20250919P00043000 | 43.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 79.55% | -0.92 | 0.05 | -0.06 | 0.00 | -0.00 |
| FLIN20250919P00044000 | 44.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 86.26% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| FLIN20250919P00045000 | 45.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 97.89% | -0.95 | 0.03 | -0.04 | 0.00 | -0.00 |
| FLIN20250919P00046000 | 46.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 109.01% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
| FLIN20250919P00047000 | 47.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 119.71% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
| FLIN20250919P00048000 | 48.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 130.00% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLIN20250919C00029000 | 29.00 | 7.90 | 11.40 | 0.00 | 0 | 0 | 433.23% | 0.82 | 0.02 | -0.68 | 0.01 | 0.00 |
| FLIN20250919C00030000 | 30.00 | 6.90 | 10.40 | 0.00 | 0 | 0 | 400.96% | 0.81 | 0.02 | -0.66 | 0.01 | 0.00 |
| FLIN20250919C00031000 | 31.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 369.32% | 0.79 | 0.02 | -0.64 | 0.01 | 0.00 |
| FLIN20250919C00032000 | 32.00 | 4.90 | 8.40 | 0.00 | 0 | 0 | 338.16% | 0.78 | 0.02 | -0.62 | 0.01 | 0.00 |
| FLIN20250919C00033000 | 33.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 307.35% | 0.76 | 0.03 | -0.59 | 0.01 | 0.00 |
| FLIN20250919C00034000 | 34.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 276.68% | 0.74 | 0.03 | -0.56 | 0.01 | 0.00 |
| FLIN20250919C00035000 | 35.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 245.93% | 0.71 | 0.04 | -0.53 | 0.01 | 0.00 |
| FLIN20250919C00036000 | 36.00 | 0.90 | 4.40 | 0.00 | 0 | 0 | 214.83% | 0.68 | 0.05 | -0.49 | 0.01 | 0.00 |
| FLIN20250919C00037000 | 37.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 40.74% | 0.88 | 0.14 | -0.05 | 0.01 | 0.00 |
| FLIN20250919C00038000 | 38.00 | 0.00 | 2.45 | 0.00 | 0 | 10 | 63.53% | 0.62 | 0.17 | -0.15 | 0.01 | 0.00 |
| FLIN20250919C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 80.28% | 0.46 | 0.14 | -0.20 | 0.01 | 0.00 |
| FLIN20250919C00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 17 | 45.11% | 0.20 | 0.18 | -0.07 | 0.01 | 0.00 |
| FLIN20250919C00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.17% | 0.33 | 0.08 | -0.29 | 0.01 | 0.00 |
| FLIN20250919C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 149.54% | 0.29 | 0.06 | -0.31 | 0.01 | 0.00 |
| FLIN20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 169.19% | 0.27 | 0.06 | -0.34 | 0.01 | 0.00 |
| FLIN20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 187.51% | 0.25 | 0.05 | -0.36 | 0.01 | 0.00 |
| FLIN20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 204.73% | 0.24 | 0.04 | -0.37 | 0.01 | 0.00 |
| FLIN20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 221.05% | 0.22 | 0.04 | -0.39 | 0.01 | 0.00 |
| FLIN20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 236.58% | 0.21 | 0.03 | -0.40 | 0.01 | 0.00 |
| FLIN20250919C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 251.40% | 0.20 | 0.03 | -0.41 | 0.01 | 0.00 |
