Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEM20250919C00022000 | 22.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 350.94% | 0.78 | 0.03 | -0.38 | 0.01 | 0.00 |
| FEM20250919C00023000 | 23.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 311.02% | 0.76 | 0.04 | -0.36 | 0.01 | 0.00 |
| FEM20250919C00024000 | 24.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 271.61% | 0.73 | 0.04 | -0.34 | 0.01 | 0.00 |
| FEM20250919C00025000 | 25.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 232.24% | 0.69 | 0.05 | -0.31 | 0.01 | 0.00 |
| FEM20250919C00026000 | 26.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 39.19% | 0.90 | 0.16 | -0.02 | 0.01 | 0.00 |
| FEM20250919C00027000 | 27.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 68.10% | 0.59 | 0.20 | -0.10 | 0.01 | 0.00 |
| FEM20250919C00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 91.36% | 0.43 | 0.15 | -0.14 | 0.01 | 0.00 |
| FEM20250919C00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 122.46% | 0.35 | 0.11 | -0.17 | 0.01 | 0.00 |
| FEM20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 149.15% | 0.31 | 0.08 | -0.19 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEM20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 256.09% | -0.17 | 0.03 | -0.24 | 0.01 | -0.00 |
| FEM20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 222.36% | -0.20 | 0.04 | -0.22 | 0.01 | -0.00 |
| FEM20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 188.91% | -0.23 | 0.06 | -0.21 | 0.01 | -0.00 |
| FEM20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 155.26% | -0.26 | 0.07 | -0.19 | 0.01 | -0.00 |
| FEM20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 120.54% | -0.32 | 0.10 | -0.16 | 0.01 | -0.00 |
| FEM20250919P00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 87.22% | -0.43 | 0.16 | -0.13 | 0.01 | -0.00 |
| FEM20250919P00028000 | 28.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 67.50% | -0.62 | 0.20 | -0.10 | 0.01 | -0.00 |
| FEM20250919P00029000 | 29.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 51.21% | -0.88 | 0.18 | -0.05 | 0.01 | -0.00 |
| FEM20250919P00030000 | 30.00 | 1.25 | 4.30 | 0.00 | 0 | 0 | 69.87% | -0.91 | 0.11 | -0.05 | 0.00 | -0.00 |
