Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS20250919C00007500 | 7.50 | 12.70 | 15.90 | 0.00 | 0 | 0 | 809.20% | 0.93 | 0.01 | -0.21 | 0.00 | 0.00 |
| FDUS20250919C00010000 | 10.00 | 10.20 | 13.40 | 0.00 | 0 | 0 | 613.88% | 0.90 | 0.01 | -0.21 | 0.00 | 0.00 |
| FDUS20250919C00012500 | 12.50 | 6.90 | 10.90 | 0.00 | 0 | 0 | 384.50% | 0.90 | 0.02 | -0.14 | 0.01 | 0.00 |
| FDUS20250919C00015000 | 15.00 | 4.40 | 8.40 | 0.00 | 0 | 31 | 284.25% | 0.86 | 0.03 | -0.13 | 0.01 | 0.00 |
| FDUS20250919C00017500 | 17.50 | 1.90 | 5.90 | 0.00 | 0 | 0 | 184.42% | 0.82 | 0.05 | -0.10 | 0.01 | 0.00 |
| FDUS20250919C00020000 | 20.00 | 0.70 | 2.75 | 0.00 | 0 | 164 | 77.94% | 0.77 | 0.15 | -0.06 | 0.01 | 0.00 |
| FDUS20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 2,091 | 31.74% | 0.12 | 0.22 | -0.01 | 0.01 | 0.00 |
| FDUS20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 584 | 82.32% | 0.09 | 0.07 | -0.03 | 0.01 | 0.00 |
| FDUS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.17% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 514.69% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| FDUS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.46% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| FDUS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.81% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| FDUS20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 205.90% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| FDUS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 67 | 133.22% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| FDUS20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 197 | 42.09% | -0.22 | 0.23 | -0.02 | 0.01 | -0.00 |
| FDUS20250919P00022500 | 22.50 | 0.20 | 3.60 | 0.00 | 0 | 21 | 44.93% | -0.85 | 0.16 | -0.02 | 0.01 | -0.00 |
| FDUS20250919P00025000 | 25.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 89.98% | -0.89 | 0.06 | -0.03 | 0.01 | -0.01 |
| FDUS20250919P00030000 | 30.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 139.29% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
