Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBY20250919C00007000 | 7.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 632.77% | 0.92 | 0.01 | -0.15 | 0.00 | 0.00 |
| FBY20250919C00008000 | 8.00 | 7.00 | 8.90 | 0.00 | 0 | 0 | 549.44% | 0.91 | 0.01 | -0.15 | 0.00 | 0.00 |
| FBY20250919C00009000 | 9.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 476.81% | 0.89 | 0.02 | -0.15 | 0.00 | 0.00 |
| FBY20250919C00010000 | 10.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 412.07% | 0.87 | 0.02 | -0.14 | 0.00 | 0.00 |
| FBY20250919C00011000 | 11.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 353.23% | 0.85 | 0.03 | -0.13 | 0.01 | 0.00 |
| FBY20250919C00012000 | 12.00 | 2.90 | 4.90 | 0.00 | 0 | 0 | 298.76% | 0.82 | 0.04 | -0.13 | 0.01 | 0.00 |
| FBY20250919C00013000 | 13.00 | 2.00 | 3.90 | 0.00 | 0 | 0 | 247.36% | 0.79 | 0.05 | -0.12 | 0.01 | 0.00 |
| FBY20250919C00014000 | 14.00 | 1.00 | 2.90 | 0.00 | 0 | 0 | 197.77% | 0.74 | 0.07 | -0.10 | 0.01 | 0.00 |
| FBY20250919C00015000 | 15.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 148.30% | 0.67 | 0.11 | -0.09 | 0.01 | 0.00 |
| FBY20250919C00016000 | 16.00 | 0.05 | 0.30 | 0.25 | 1 | 1 | 13.06% | 0.64 | 1.28 | -0.01 | 0.01 | 0.00 |
| FBY20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 28.35% | 0.09 | 0.25 | -0.01 | 0.00 | 0.00 |
| FBY20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 49.22% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| FBY20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 77.43% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| FBY20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 187.27% | 0.24 | 0.07 | -0.09 | 0.01 | 0.00 |
| FBY20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 210.22% | 0.23 | 0.06 | -0.10 | 0.01 | 0.00 |
| FBY20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 231.16% | 0.21 | 0.06 | -0.11 | 0.01 | 0.00 |
| FBY20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 250.48% | 0.20 | 0.05 | -0.11 | 0.01 | 0.00 |
| FBY20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 268.42% | 0.19 | 0.05 | -0.11 | 0.01 | 0.00 |
| FBY20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 285.19% | 0.18 | 0.04 | -0.12 | 0.01 | 0.00 |
| FBY20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 300.93% | 0.18 | 0.04 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBY20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 545.55% | -0.07 | 0.01 | -0.12 | 0.00 | -0.00 |
| FBY20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 472.31% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| FBY20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 408.12% | -0.10 | 0.02 | -0.11 | 0.00 | -0.00 |
| FBY20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 350.63% | -0.11 | 0.02 | -0.11 | 0.00 | -0.00 |
| FBY20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 298.19% | -0.13 | 0.03 | -0.10 | 0.00 | -0.00 |
| FBY20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 10 | 249.47% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| FBY20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 42 | 203.35% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| FBY20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 33 | 158.66% | -0.23 | 0.09 | -0.08 | 0.01 | -0.00 |
| FBY20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 42.18% | -0.11 | 0.20 | -0.01 | 0.00 | -0.00 |
| FBY20250919P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 83 | 18.77% | -0.42 | 1.01 | -0.01 | 0.01 | -0.00 |
| FBY20250919P00017000 | 17.00 | 0.15 | 1.20 | 0.00 | 0 | 8 | 70.46% | -0.70 | 0.23 | -0.04 | 0.01 | -0.00 |
| FBY20250919P00018000 | 18.00 | 1.10 | 2.55 | 0.00 | 0 | 0 | 148.18% | -0.67 | 0.11 | -0.09 | 0.01 | -0.00 |
| FBY20250919P00019000 | 19.00 | 2.10 | 4.00 | 0.00 | 0 | 0 | 99.08% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| FBY20250919P00020000 | 20.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 119.51% | -0.90 | 0.07 | -0.04 | 0.00 | -0.00 |
| FBY20250919P00021000 | 21.00 | 4.10 | 6.00 | 0.00 | 0 | 0 | 138.08% | -0.91 | 0.06 | -0.04 | 0.00 | -0.00 |
| FBY20250919P00022000 | 22.00 | 5.10 | 7.00 | 0.00 | 0 | 0 | 155.18% | -0.92 | 0.05 | -0.04 | 0.00 | -0.00 |
| FBY20250919P00023000 | 23.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 171.06% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| FBY20250919P00024000 | 24.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 185.91% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| FBY20250919P00025000 | 25.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 199.88% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| FBY20250919P00026000 | 26.00 | 9.10 | 11.00 | 0.00 | 0 | 0 | 213.06% | -0.94 | 0.03 | -0.04 | 0.00 | -0.00 |
