FBTC - Fidelity Wise Origin Bitcoin Fund

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FBTC20250919C00097000	97.00	5.10	5.30	4.70	13	282	48.26%	0.87	0.05	-0.15	0.02	0.01
FBTC20250919C00097500	97.50	4.70	4.90	0.00	0	11	44.66%	0.86	0.05	-0.15	0.02	0.01
FBTC20250919C00098000	98.00	4.20	4.40	4.30	24	61	45.41%	0.83	0.06	-0.18	0.02	0.01
FBTC20250919C00098500	98.50	3.80	4.00	2.70	5	30	43.46%	0.80	0.07	-0.19	0.03	0.01
FBTC20250919C00099000	99.00	3.40	3.60	3.35	12	76	41.18%	0.78	0.08	-0.19	0.03	0.01
FBTC20250919C00099500	99.50	3.00	3.20	0.00	0	58	41.08%	0.73	0.09	-0.22	0.03	0.01
FBTC20250919C00100000	100.00	2.60	4.00	2.56	300	1,482	41.07%	0.69	0.09	-0.24	0.03	0.01
FBTC20250919C00100500	100.50	2.25	2.40	2.15	16	12	40.38%	0.64	0.10	-0.25	0.03	0.01
FBTC20250919C00101000	101.00	1.95	3.80	2.22	29	1,397	39.73%	0.59	0.10	-0.26	0.04	0.00
FBTC20250919C00101500	101.50	1.65	1.75	1.65	27	24	39.08%	0.54	0.11	-0.26	0.04	0.00
FBTC20250919C00102000	102.00	1.35	1.50	1.40	45	281	39.06%	0.49	0.11	-0.26	0.04	0.00
FBTC20250919C00102500	102.50	1.15	1.25	1.17	10	66	38.98%	0.43	0.11	-0.26	0.04	0.00
FBTC20250919C00103000	103.00	0.95	1.05	1.04	24	453	39.55%	0.38	0.10	-0.25	0.04	0.00
FBTC20250919C00104000	104.00	0.00	0.70	0.65	45	257	39.30%	0.28	0.09	-0.21	0.03	0.00
FBTC20250919C00105000	105.00	0.45	0.50	0.45	590	3,052	40.37%	0.21	0.08	-0.18	0.03	0.00
FBTC20250919C00106000	106.00	0.00	0.70	0.30	1	430	42.14%	0.15	0.06	-0.15	0.02	0.00
FBTC20250919C00107000	107.00	0.15	0.20	0.15	15	296	43.15%	0.11	0.05	-0.11	0.02	0.00
FBTC20250919C00108000	108.00	0.05	0.15	0.14	483	197	43.61%	0.07	0.03	-0.08	0.01	0.00
FBTC20250919C00109000	109.00	0.00	0.15	0.10	7	993	43.90%	0.05	0.02	-0.05	0.01	0.00
FBTC20250919C00110000	110.00	0.00	0.15	0.10	23	1,360	48.56%	0.04	0.02	-0.05	0.01	0.00

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FBTC20250919P00097000	97.00	0.20	0.30	0.26	1	117	48.24%	-0.13	0.05	-0.15	0.02	-0.00
FBTC20250919P00097500	97.50	0.00	0.35	0.47	10	26	47.01%	-0.15	0.05	-0.17	0.02	-0.00
FBTC20250919P00098000	98.00	0.30	0.40	0.45	10	74	45.40%	-0.18	0.06	-0.18	0.02	-0.00
FBTC20250919P00098500	98.50	0.00	0.45	0.64	1	38	43.46%	-0.20	0.07	-0.19	0.03	-0.00
FBTC20250919P00099000	99.00	0.45	0.55	0.55	5	66	42.97%	-0.23	0.08	-0.21	0.03	-0.00
FBTC20250919P00099500	99.50	0.55	0.65	0.85	2	13	41.91%	-0.27	0.08	-0.22	0.03	-0.00
FBTC20250919P00100000	100.00	0.65	0.75	0.77	15	333	40.32%	-0.31	0.09	-0.23	0.03	-0.00
FBTC20250919P00100500	100.50	0.00	0.95	0.95	7	19	39.66%	-0.36	0.10	-0.25	0.03	-0.00
FBTC20250919P00101000	101.00	0.00	1.10	1.04	8	85	39.74%	-0.41	0.11	-0.26	0.04	-0.00
FBTC20250919P00101500	101.50	1.15	1.30	0.00	0	13	39.08%	-0.46	0.11	-0.26	0.04	-0.00
FBTC20250919P00102000	102.00	1.40	1.55	1.64	3	81	39.05%	-0.52	0.11	-0.26	0.04	-0.00
FBTC20250919P00102500	102.50	1.65	1.80	0.00	0	5	38.96%	-0.57	0.11	-0.26	0.04	-0.00
FBTC20250919P00103000	103.00	1.95	2.10	2.08	5	44	38.81%	-0.62	0.11	-0.25	0.04	-0.00
FBTC20250919P00104000	104.00	1.65	2.80	0.00	0	4	39.24%	-0.72	0.09	-0.22	0.03	-0.00
FBTC20250919P00105000	105.00	3.40	3.60	4.20	1	15	39.28%	-0.80	0.08	-0.17	0.03	-0.01
FBTC20250919P00106000	106.00	4.20	4.40	4.40	1	12	44.19%	-0.84	0.06	-0.16	0.02	-0.01
FBTC20250919P00107000	107.00	4.90	5.40	0.00	0	0	45.64%	-0.88	0.05	-0.13	0.02	-0.01
FBTC20250919P00108000	108.00	6.00	6.30	0.00	0	0	51.54%	-0.89	0.04	-0.14	0.02	-0.01
FBTC20250919P00109000	109.00	7.00	7.30	0.00	0	1	53.92%	-0.92	0.03	-0.12	0.01	-0.01
FBTC20250919P00110000	110.00	8.00	8.30	0.00	0	14	55.19%	-0.94	0.03	-0.09	0.01	-0.00

FBTC - Fidelity Wise Origin Bitcoin Fund - Alternativkedja