Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATE20251017C00000500 | 0.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FATE20251017C00001000 | 1.00 | 0.05 | 0.30 | 0.00 | 0 | 10 | 164.99% | 0.61 | 0.92 | -0.00 | 0.00 | 0.00 |
| FATE20251017C00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 187.57% | 0.31 | 0.72 | -0.00 | 0.00 | 0.00 |
| FATE20251017C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 535.60% | 0.63 | 0.28 | -0.01 | 0.00 | 0.00 |
| FATE20251017C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 616.19% | 0.61 | 0.24 | -0.01 | 0.00 | 0.00 |
| FATE20251017C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 763.46% | 0.69 | 0.18 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATE20251017P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 213.98% | -0.08 | 0.26 | -0.00 | 0.00 | -0.00 |
| FATE20251017P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 484.85% | -0.26 | 0.26 | -0.01 | 0.00 | -0.00 |
| FATE20251017P00001500 | 1.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 437.70% | -0.41 | 0.34 | -0.01 | 0.00 | -0.00 |
| FATE20251017P00002000 | 2.00 | 0.65 | 1.35 | 0.00 | 0 | 0 | 503.88% | -0.43 | 0.30 | -0.01 | 0.00 | -0.00 |
| FATE20251017P00003000 | 3.00 | 1.60 | 2.40 | 0.00 | 0 | 0 | 633.58% | -0.41 | 0.24 | -0.01 | 0.00 | -0.00 |
| FATE20251017P00004000 | 4.00 | 2.70 | 3.40 | 0.00 | 0 | 0 | 285.86% | -0.96 | 0.23 | -0.00 | 0.00 | -0.00 |
