Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWJ20250919P00072000 | 72.00 | 0.00 | 0.05 | 0.00 | 0 | 559 | 62.70% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EWJ20250919P00073000 | 73.00 | 0.00 | 0.30 | 0.00 | 0 | 1,120 | 63.01% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| EWJ20250919P00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 542 | 50.37% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EWJ20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 7,651 | 44.20% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| EWJ20250919P00076000 | 76.00 | 0.00 | 0.55 | 0.00 | 0 | 1,423 | 64.04% | -0.12 | 0.04 | -0.15 | 0.01 | -0.00 |
| EWJ20250919P00077000 | 77.00 | 0.05 | 0.20 | 0.05 | 1 | 2,585 | 44.15% | -0.08 | 0.05 | -0.07 | 0.01 | -0.00 |
| EWJ20250919P00078000 | 78.00 | 0.00 | 0.35 | 0.00 | 0 | 2,659 | 36.17% | -0.10 | 0.06 | -0.07 | 0.01 | -0.00 |
| EWJ20250919P00079000 | 79.00 | 0.00 | 0.50 | 0.14 | 3 | 1,893 | 26.15% | -0.11 | 0.10 | -0.05 | 0.01 | -0.00 |
| EWJ20250919P00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 5,169 | 22.87% | -0.21 | 0.17 | -0.08 | 0.02 | -0.00 |
| EWJ20250919P00081000 | 81.00 | 0.00 | 0.50 | 0.45 | 68 | 104 | 20.71% | -0.40 | 0.25 | -0.11 | 0.03 | -0.00 |
| EWJ20250919P00082000 | 82.00 | 0.00 | 1.85 | 1.05 | 1 | 72 | 24.69% | -0.63 | 0.20 | -0.12 | 0.03 | -0.00 |
| EWJ20250919P00083000 | 83.00 | 0.55 | 3.10 | 0.00 | 0 | 0 | 34.31% | -0.73 | 0.13 | -0.14 | 0.02 | -0.01 |
| EWJ20250919P00084000 | 84.00 | 0.65 | 4.80 | 0.00 | 0 | 0 | 26.12% | -0.91 | 0.09 | -0.05 | 0.01 | -0.01 |
| EWJ20250919P00085000 | 85.00 | 1.50 | 5.80 | 0.00 | 0 | 0 | 118.72% | -0.64 | 0.04 | -0.59 | 0.03 | -0.00 |
| EWJ20250919P00090000 | 90.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 149.85% | -0.75 | 0.03 | -0.60 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWJ20250919C00072000 | 72.00 | 7.70 | 11.10 | 0.00 | 0 | 294 | 90.42% | 0.94 | 0.02 | -0.12 | 0.01 | 0.00 |
| EWJ20250919C00073000 | 73.00 | 6.80 | 9.80 | 0.00 | 0 | 186 | 59.97% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| EWJ20250919C00074000 | 74.00 | 6.70 | 9.00 | 7.40 | 2 | 359 | 74.22% | 0.92 | 0.03 | -0.12 | 0.01 | 0.00 |
| EWJ20250919C00075000 | 75.00 | 6.00 | 6.80 | 6.40 | 51 | 7,059 | 61.29% | 0.93 | 0.03 | -0.09 | 0.01 | 0.00 |
| EWJ20250919C00076000 | 76.00 | 5.30 | 5.60 | 5.20 | 3 | 1,951 | 53.45% | 0.92 | 0.04 | -0.08 | 0.01 | 0.00 |
| EWJ20250919C00077000 | 77.00 | 2.90 | 6.00 | 4.39 | 1 | 11,034 | 34.03% | 0.97 | 0.03 | -0.03 | 0.01 | 0.00 |
| EWJ20250919C00078000 | 78.00 | 3.30 | 4.80 | 3.52 | 114 | 2,290 | 37.36% | 0.90 | 0.07 | -0.08 | 0.01 | 0.00 |
| EWJ20250919C00079000 | 79.00 | 1.20 | 4.30 | 0.00 | 0 | 559 | 34.74% | 0.83 | 0.10 | -0.11 | 0.02 | 0.00 |
| EWJ20250919C00080000 | 80.00 | 1.15 | 1.70 | 1.55 | 8 | 15,962 | 25.93% | 0.77 | 0.16 | -0.10 | 0.02 | 0.00 |
| EWJ20250919C00081000 | 81.00 | 0.75 | 1.00 | 0.84 | 4 | 8,841 | 23.08% | 0.59 | 0.23 | -0.12 | 0.03 | 0.00 |
| EWJ20250919C00082000 | 82.00 | 0.25 | 0.40 | 0.45 | 5 | 3,925 | 20.85% | 0.34 | 0.24 | -0.10 | 0.03 | 0.00 |
| EWJ20250919C00083000 | 83.00 | 0.00 | 0.80 | 0.00 | 0 | 9,976 | 35.08% | 0.27 | 0.13 | -0.15 | 0.02 | 0.00 |
| EWJ20250919C00084000 | 84.00 | 0.00 | 0.20 | 0.00 | 0 | 28 | 27.58% | 0.11 | 0.09 | -0.06 | 0.01 | 0.00 |
| EWJ20250919C00085000 | 85.00 | 0.00 | 1.40 | 0.00 | 0 | 20 | 62.47% | 0.23 | 0.07 | -0.24 | 0.02 | 0.00 |
| EWJ20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 128.43% | 0.21 | 0.03 | -0.46 | 0.02 | 0.00 |
