Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUFN20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.20% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| EUFN20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.14% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| EUFN20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.50% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| EUFN20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.21% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| EUFN20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.17% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| EUFN20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.27% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| EUFN20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 79.40% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| EUFN20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 81 | 64.35% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| EUFN20250919P00032000 | 32.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 27.03% | -0.11 | 0.13 | -0.01 | 0.01 | -0.00 |
| EUFN20250919P00033000 | 33.00 | 0.00 | 0.35 | 0.00 | 0 | 34 | 19.53% | -0.24 | 0.30 | -0.02 | 0.02 | -0.00 |
| EUFN20250919P00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 17.90% | -0.62 | 0.41 | -0.02 | 0.02 | -0.00 |
| EUFN20250919P00035000 | 35.00 | 0.80 | 1.80 | 0.00 | 0 | 0 | 42.00% | -0.71 | 0.16 | -0.04 | 0.02 | -0.00 |
| EUFN20250919P00036000 | 36.00 | 2.10 | 2.75 | 0.00 | 0 | 6 | 55.84% | -0.76 | 0.11 | -0.05 | 0.02 | -0.01 |
| EUFN20250919P00037000 | 37.00 | 2.80 | 3.50 | 0.00 | 0 | 0 | 61.19% | -0.82 | 0.08 | -0.05 | 0.01 | -0.01 |
| EUFN20250919P00038000 | 38.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 71.95% | -0.84 | 0.06 | -0.05 | 0.01 | -0.01 |
| EUFN20250919P00039000 | 39.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 60.56% | -0.94 | 0.04 | -0.02 | 0.01 | -0.00 |
| EUFN20250919P00040000 | 40.00 | 6.10 | 6.80 | 0.00 | 0 | 0 | 57.44% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| EUFN20250919P00041000 | 41.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 64.17% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUFN20250919C00024000 | 24.00 | 9.20 | 10.20 | 0.00 | 0 | 0 | 85.13% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| EUFN20250919C00025000 | 25.00 | 8.20 | 9.10 | 0.00 | 0 | 0 | 101.83% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| EUFN20250919C00026000 | 26.00 | 7.60 | 8.10 | 0.00 | 0 | 0 | 101.89% | 0.95 | 0.02 | -0.03 | 0.00 | 0.01 |
| EUFN20250919C00027000 | 27.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 104.68% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| EUFN20250919C00028000 | 28.00 | 5.20 | 6.20 | 0.00 | 0 | 0 | 77.19% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| EUFN20250919C00029000 | 29.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 32.58% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| EUFN20250919C00030000 | 30.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 73.36% | 0.86 | 0.06 | -0.05 | 0.01 | 0.01 |
| EUFN20250919C00031000 | 31.00 | 2.20 | 3.10 | 0.00 | 0 | 0 | 41.38% | 0.91 | 0.08 | -0.02 | 0.01 | 0.01 |
| EUFN20250919C00032000 | 32.00 | 1.30 | 2.00 | 0.00 | 0 | 4 | 26.77% | 0.89 | 0.13 | -0.01 | 0.01 | 0.01 |
| EUFN20250919C00033000 | 33.00 | 0.75 | 1.00 | 0.00 | 0 | 27 | 19.34% | 0.76 | 0.30 | -0.02 | 0.02 | 0.01 |
| EUFN20250919C00034000 | 34.00 | 0.00 | 0.40 | 0.00 | 0 | 45 | 17.87% | 0.38 | 0.40 | -0.02 | 0.02 | 0.00 |
| EUFN20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 21.31% | 0.14 | 0.19 | -0.01 | 0.01 | 0.00 |
| EUFN20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.27% | 0.23 | 0.11 | -0.05 | 0.02 | 0.00 |
| EUFN20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.45% | 0.20 | 0.08 | -0.05 | 0.02 | 0.00 |
| EUFN20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.60% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| EUFN20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.98% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| EUFN20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.73% | 0.15 | 0.05 | -0.07 | 0.01 | 0.00 |
| EUFN20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.95% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
