Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHZ20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 353.37% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.10 | 6 | 241 | 104.17% | -0.11 | 0.45 | -0.00 | 0.00 | -0.00 |
| ETHZ20250919P00002500 | 2.50 | 0.15 | 0.30 | 0.20 | 226 | 2,706 | 117.62% | -0.50 | 0.81 | -0.01 | 0.00 | -0.00 |
| ETHZ20250919P00003000 | 3.00 | 0.00 | 2.60 | 0.00 | 0 | 169 | 415.72% | -0.47 | 0.23 | -0.03 | 0.00 | -0.00 |
| ETHZ20250919P00004000 | 4.00 | 1.40 | 2.05 | 0.00 | 0 | 21 | 281.31% | -0.79 | 0.24 | -0.02 | 0.00 | -0.00 |
| ETHZ20250919P00005000 | 5.00 | 2.40 | 3.10 | 0.00 | 0 | 5 | 193.32% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| ETHZ20250919P00006000 | 6.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 478.35% | -0.76 | 0.15 | -0.03 | 0.00 | -0.00 |
| ETHZ20250919P00007500 | 7.50 | 4.90 | 6.50 | 0.00 | 0 | 0 | 853.95% | -0.52 | 0.11 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHZ20250919C00001000 | 1.00 | 1.25 | 1.60 | 0.00 | 0 | 40 | 450.32% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00002000 | 2.00 | 0.35 | 0.50 | 0.40 | 7 | 1,157 | 144.55% | 0.84 | 0.48 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00002500 | 2.50 | 0.15 | 0.20 | 0.20 | 454 | 3,755 | 124.18% | 0.50 | 0.80 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00003000 | 3.00 | 0.05 | 0.10 | 0.05 | 1,445 | 3,915 | 104.38% | 0.13 | 0.49 | -0.00 | 0.00 | 0.00 |
| ETHZ20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 1 | 414 | 193.06% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,589 | 253.79% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 451.87% | 0.20 | 0.15 | -0.03 | 0.00 | 0.00 |
| ETHZ20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 62 | 467.26% | 0.14 | 0.12 | -0.02 | 0.00 | 0.00 |
