Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 733.88% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| ESCA20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 523.06% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| ESCA20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 384.32% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| ESCA20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 278.54% | -0.16 | 0.03 | -0.09 | 0.01 | -0.00 |
| ESCA20260618P00015000 | 15.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 194.23% | -0.24 | 0.05 | -0.08 | 0.01 | -0.00 |
| ESCA20260618P00017500 | 17.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 120.84% | -0.39 | 0.09 | -0.06 | 0.01 | -0.00 |
| ESCA20260618P00020000 | 20.00 | 0.10 | 4.20 | 0.00 | 0 | 1 | 67.32% | -0.76 | 0.15 | -0.03 | 0.01 | -0.00 |
| ESCA20260618P00022500 | 22.50 | 2.10 | 6.70 | 0.00 | 0 | 0 | 77.73% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| ESCA20260618P00025000 | 25.00 | 4.50 | 9.20 | 0.00 | 0 | 0 | 293.05% | -0.62 | 0.04 | -0.15 | 0.01 | -0.01 |
| ESCA20260618P00030000 | 30.00 | 9.50 | 14.20 | 0.00 | 0 | 0 | 357.97% | -0.66 | 0.03 | -0.18 | 0.01 | -0.01 |
| ESCA20260618P00035000 | 35.00 | 14.50 | 19.30 | 0.00 | 0 | 0 | 423.90% | -0.66 | 0.03 | -0.21 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA20260618C00005000 | 5.00 | 10.70 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESCA20260618C00007500 | 7.50 | 8.40 | 12.90 | 0.00 | 0 | 0 | 700.32% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| ESCA20260618C00010000 | 10.00 | 5.90 | 10.50 | 0.00 | 0 | 0 | 519.31% | 0.87 | 0.01 | -0.15 | 0.01 | 0.00 |
| ESCA20260618C00012500 | 12.50 | 3.30 | 8.00 | 0.00 | 0 | 0 | 386.39% | 0.82 | 0.02 | -0.14 | 0.01 | 0.00 |
| ESCA20260618C00015000 | 15.00 | 0.90 | 5.50 | 0.00 | 0 | 0 | 88.83% | 0.90 | 0.06 | -0.02 | 0.01 | 0.00 |
| ESCA20260618C00017500 | 17.50 | 0.75 | 3.40 | 0.00 | 0 | 3 | 123.92% | 0.62 | 0.09 | -0.06 | 0.01 | 0.00 |
| ESCA20260618C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 89.33% | 0.33 | 0.12 | -0.04 | 0.01 | 0.00 |
| ESCA20260618C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 72.12% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| ESCA20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.55% | 0.29 | 0.05 | -0.10 | 0.01 | 0.00 |
| ESCA20260618C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.71% | 0.25 | 0.03 | -0.11 | 0.01 | 0.00 |
| ESCA20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 320.93% | 0.23 | 0.03 | -0.13 | 0.01 | 0.00 |
