Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA20250919P00002500 | 2.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESCA20250919P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 678.49% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| ESCA20250919P00007500 | 7.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 431.85% | -0.14 | 0.03 | -0.11 | 0.00 | -0.00 |
| ESCA20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 135.88% | -0.14 | 0.08 | -0.03 | 0.00 | -0.00 |
| ESCA20250919P00012500 | 12.50 | 0.20 | 0.70 | 0.00 | 0 | 12 | 45.09% | -0.55 | 0.45 | -0.02 | 0.01 | -0.00 |
| ESCA20250919P00015000 | 15.00 | 2.20 | 3.60 | 0.00 | 0 | 2 | 145.55% | -0.76 | 0.11 | -0.05 | 0.01 | -0.00 |
| ESCA20250919P00017500 | 17.50 | 4.70 | 6.40 | 0.00 | 0 | 0 | 211.76% | -0.81 | 0.07 | -0.06 | 0.01 | -0.00 |
| ESCA20250919P00020000 | 20.00 | 7.00 | 8.20 | 0.00 | 0 | 0 | 136.72% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| ESCA20250919P00022500 | 22.50 | 9.60 | 12.00 | 0.00 | 0 | 0 | 321.18% | -0.82 | 0.04 | -0.09 | 0.00 | -0.00 |
| ESCA20250919P00025000 | 25.00 | 12.20 | 13.20 | 0.00 | 0 | 0 | 237.51% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA20250919C00002500 | 2.50 | 8.20 | 11.70 | 0.00 | 0 | 0 | 617.25% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| ESCA20250919C00005000 | 5.00 | 5.70 | 9.20 | 0.00 | 0 | 0 | 360.82% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ESCA20250919C00007500 | 7.50 | 4.00 | 6.10 | 0.00 | 0 | 0 | 254.63% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| ESCA20250919C00010000 | 10.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 161.17% | 0.83 | 0.08 | -0.04 | 0.00 | 0.00 |
| ESCA20250919C00012500 | 12.50 | 0.05 | 0.45 | 0.00 | 0 | 7 | 37.07% | 0.44 | 0.54 | -0.02 | 0.01 | 0.00 |
| ESCA20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 81.37% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| ESCA20250919C00017500 | 17.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 350.33% | 0.36 | 0.05 | -0.14 | 0.01 | 0.00 |
| ESCA20250919C00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 406.71% | 0.34 | 0.05 | -0.16 | 0.01 | 0.00 |
| ESCA20250919C00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 452.21% | 0.32 | 0.04 | -0.17 | 0.01 | 0.00 |
| ESCA20250919C00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 491.07% | 0.30 | 0.04 | -0.19 | 0.01 | 0.00 |
