Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII20250919C00002500 | 2.50 | 10.70 | 13.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ERII20250919C00005000 | 5.00 | 8.60 | 10.80 | 0.00 | 0 | 0 | 672.65% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| ERII20250919C00007500 | 7.50 | 6.10 | 8.30 | 0.00 | 0 | 0 | 451.23% | 0.90 | 0.02 | -0.10 | 0.00 | 0.00 |
| ERII20250919C00010000 | 10.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 165.17% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| ERII20250919C00012500 | 12.50 | 1.80 | 2.25 | 0.00 | 0 | 38 | 103.49% | 0.84 | 0.12 | -0.04 | 0.01 | 0.00 |
| ERII20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.10 | 1 | 179 | 40.86% | 0.28 | 0.37 | -0.02 | 0.01 | 0.00 |
| ERII20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1,035 | 79.57% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| ERII20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.32% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| ERII20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.58% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| ERII20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.09% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ERII20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 552.92% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| ERII20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.30% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| ERII20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.60% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| ERII20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 36 | 126.39% | -0.21 | 0.10 | -0.05 | 0.01 | -0.00 |
| ERII20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 23.91% | -0.85 | 0.40 | -0.01 | 0.01 | -0.00 |
| ERII20250919P00017500 | 17.50 | 2.60 | 3.20 | 0.00 | 0 | 0 | 112.68% | -0.84 | 0.09 | -0.03 | 0.01 | -0.00 |
| ERII20250919P00020000 | 20.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 160.89% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| ERII20250919P00022500 | 22.50 | 7.60 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ERII20250919P00025000 | 25.00 | 10.10 | 10.60 | 0.00 | 0 | 0 | 202.19% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
