Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII20260618P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 613.59% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| ERII20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.68% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| ERII20260618P00007500 | 7.50 | 0.05 | 0.15 | 0.00 | 0 | 11 | 50.42% | -0.18 | 0.35 | -0.01 | 0.00 | -0.00 |
| ERII20260618P00010000 | 10.00 | 1.15 | 2.30 | 0.00 | 0 | 19 | 128.07% | -0.79 | 0.17 | -0.03 | 0.00 | -0.00 |
| ERII20260618P00012500 | 12.50 | 3.50 | 5.00 | 0.00 | 0 | 0 | 247.12% | -0.77 | 0.09 | -0.05 | 0.00 | -0.00 |
| ERII20260618P00015000 | 15.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 345.63% | -0.74 | 0.07 | -0.07 | 0.00 | -0.00 |
| ERII20260618P00017500 | 17.50 | 8.30 | 10.20 | 0.00 | 0 | 0 | 391.36% | -0.76 | 0.06 | -0.07 | 0.00 | -0.00 |
| ERII20260618P00020000 | 20.00 | 10.70 | 13.10 | 0.00 | 0 | 2 | 507.09% | -0.68 | 0.05 | -0.11 | 0.01 | -0.00 |
| ERII20260618P00022500 | 22.50 | 13.20 | 15.60 | 0.00 | 0 | 0 | 540.21% | -0.69 | 0.04 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII20260618C00002500 | 2.50 | 4.80 | 6.70 | 0.00 | 0 | 0 | 391.67% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ERII20260618C00005000 | 5.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 227.67% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| ERII20260618C00007500 | 7.50 | 0.60 | 1.10 | 0.72 | 50 | 101 | 48.61% | 0.85 | 0.33 | -0.01 | 0.00 | 0.00 |
| ERII20260618C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 384 | 92.92% | 0.15 | 0.17 | -0.01 | 0.00 | 0.00 |
| ERII20260618C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 13 | 218.25% | 0.21 | 0.09 | -0.04 | 0.00 | 0.00 |
| ERII20260618C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 283.96% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| ERII20260618C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 326.69% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| ERII20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 361.74% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| ERII20260618C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 391.42% | 0.17 | 0.04 | -0.06 | 0.00 | 0.00 |
