Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQ20250919C00000500 | 0.50 | 0.40 | 2.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EQ20250919C00001000 | 1.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EQ20250919C00001500 | 1.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 486.05% | 0.77 | 0.21 | -0.03 | 0.00 | 0.00 |
| EQ20250919C00002000 | 2.00 | 0.10 | 0.55 | 0.00 | 0 | 0 | 339.72% | 0.58 | 0.39 | -0.02 | 0.00 | 0.00 |
| EQ20250919C00002500 | 2.50 | 0.10 | 0.20 | 0.16 | 187 | 3,690 | 273.41% | 0.35 | 0.46 | -0.02 | 0.00 | 0.00 |
| EQ20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 5 | 577 | 357.81% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| EQ20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 188 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQ20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EQ20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EQ20250919P00001500 | 1.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 527.42% | -0.23 | 0.19 | -0.03 | 0.00 | -0.00 |
| EQ20250919P00002000 | 2.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 599.89% | -0.33 | 0.20 | -0.04 | 0.00 | -0.00 |
| EQ20250919P00002500 | 2.50 | 0.00 | 1.70 | 0.00 | 0 | 233 | 416.34% | -0.53 | 0.32 | -0.03 | 0.00 | -0.00 |
| EQ20250919P00005000 | 5.00 | 2.15 | 4.20 | 0.00 | 0 | 49 | 535.83% | -0.77 | 0.19 | -0.03 | 0.00 | -0.00 |
| EQ20250919P00007500 | 7.50 | 4.50 | 6.70 | 0.00 | 0 | 1 | 558.14% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
