Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTX20260618C00001000 | 1.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENTX20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 192.87% | 0.13 | 0.46 | -0.00 | 0.00 | 0.00 |
| ENTX20260618C00003000 | 3.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENTX20260618C00004000 | 4.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTX20260618P00001000 | 1.00 | 0.05 | 0.30 | 0.00 | 0 | 1 | 315.59% | -0.27 | 0.44 | -0.01 | 0.00 | -0.00 |
| ENTX20260618P00002000 | 2.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENTX20260618P00003000 | 3.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 767.19% | -0.43 | 0.21 | -0.03 | 0.00 | -0.00 |
| ENTX20260618P00004000 | 4.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 315.79% | -0.95 | 0.15 | -0.00 | 0.00 | -0.00 |
