Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELA20251017C00002500 | 2.50 | 5.10 | 5.60 | 0.00 | 0 | 0 | 179.92% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ELA20251017C00005000 | 5.00 | 2.60 | 3.10 | 0.00 | 0 | 2 | 140.38% | 0.91 | 0.05 | -0.01 | 0.00 | 0.00 |
| ELA20251017C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 41.37% | 0.66 | 0.41 | -0.01 | 0.01 | 0.00 |
| ELA20251017C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 100.43% | 0.23 | 0.14 | -0.01 | 0.01 | 0.00 |
| ELA20251017C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.12% | 0.22 | 0.08 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELA20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.27% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| ELA20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.18% | -0.14 | 0.05 | -0.02 | 0.00 | -0.00 |
| ELA20251017P00007500 | 7.50 | 0.10 | 0.40 | 0.00 | 0 | 13 | 51.54% | -0.37 | 0.35 | -0.01 | 0.01 | -0.00 |
| ELA20251017P00010000 | 10.00 | 1.95 | 2.50 | 0.00 | 0 | 0 | 77.98% | -0.87 | 0.15 | -0.01 | 0.00 | -0.00 |
| ELA20251017P00012500 | 12.50 | 4.50 | 4.90 | 0.00 | 0 | 0 | 127.90% | -0.89 | 0.08 | -0.01 | 0.00 | -0.00 |
