Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DT20260618P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 192.10% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DT20260618P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 225.95% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| DT20260618P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 237.89% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| DT20260618P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 175.81% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| DT20260618P00027500 | 27.50 | 0.00 | 0.55 | 0.00 | 0 | 50 | 153.09% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| DT20260618P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 172 | 113.33% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| DT20260618P00032500 | 32.50 | 0.00 | 0.25 | 0.00 | 0 | 388 | 89.40% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| DT20260618P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 279 | 75.77% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| DT20260618P00037500 | 37.50 | 0.05 | 0.65 | 0.60 | 2 | 332 | 68.42% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| DT20260618P00040000 | 40.00 | 0.15 | 0.80 | 0.55 | 4 | 404 | 56.67% | -0.20 | 0.06 | -0.05 | 0.02 | -0.00 |
| DT20260618P00042500 | 42.50 | 0.90 | 1.65 | 1.27 | 6 | 3,205 | 52.92% | -0.38 | 0.08 | -0.06 | 0.03 | -0.01 |
| DT20260618P00045000 | 45.00 | 2.25 | 3.10 | 2.55 | 35 | 7 | 51.12% | -0.61 | 0.09 | -0.06 | 0.03 | -0.01 |
| DT20260618P00047500 | 47.50 | 3.50 | 5.50 | 0.00 | 0 | 5 | 43.44% | -0.84 | 0.07 | -0.03 | 0.02 | -0.01 |
| DT20260618P00050000 | 50.00 | 5.70 | 7.60 | 0.00 | 0 | 0 | 96.70% | -0.74 | 0.04 | -0.10 | 0.03 | -0.01 |
| DT20260618P00052500 | 52.50 | 7.30 | 10.60 | 0.00 | 0 | 0 | 132.40% | -0.72 | 0.03 | -0.14 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DT20260618C00017500 | 17.50 | 25.10 | 27.90 | 0.00 | 0 | 1 | 299.69% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| DT20260618C00020000 | 20.00 | 22.60 | 25.40 | 0.00 | 0 | 1 | 260.01% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| DT20260618C00022500 | 22.50 | 20.10 | 22.90 | 0.00 | 0 | 0 | 225.16% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| DT20260618C00025000 | 25.00 | 17.60 | 20.40 | 0.00 | 0 | 0 | 193.97% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| DT20260618C00027500 | 27.50 | 15.30 | 17.20 | 0.00 | 0 | 0 | 179.89% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| DT20260618C00030000 | 30.00 | 12.60 | 14.10 | 13.50 | 2 | 10 | 101.78% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| DT20260618C00032500 | 32.50 | 10.60 | 12.50 | 0.00 | 0 | 120 | 119.03% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| DT20260618C00035000 | 35.00 | 8.30 | 9.90 | 0.00 | 0 | 276 | 101.72% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| DT20260618C00037500 | 37.50 | 5.80 | 6.50 | 0.00 | 0 | 538 | 63.50% | 0.90 | 0.03 | -0.03 | 0.02 | 0.01 |
| DT20260618C00040000 | 40.00 | 3.70 | 5.20 | 4.00 | 1 | 1,518 | 64.47% | 0.77 | 0.05 | -0.06 | 0.03 | 0.01 |
| DT20260618C00042500 | 42.50 | 1.75 | 3.00 | 2.50 | 1 | 1,541 | 51.98% | 0.62 | 0.09 | -0.06 | 0.03 | 0.01 |
| DT20260618C00045000 | 45.00 | 1.10 | 1.25 | 1.30 | 46 | 5,722 | 53.54% | 0.41 | 0.08 | -0.06 | 0.03 | 0.01 |
| DT20260618C00047500 | 47.50 | 0.60 | 2.80 | 0.73 | 6 | 1,173 | 59.57% | 0.25 | 0.06 | -0.06 | 0.03 | 0.00 |
| DT20260618C00050000 | 50.00 | 0.30 | 0.80 | 0.56 | 3 | 3,719 | 71.52% | 0.19 | 0.04 | -0.06 | 0.02 | 0.00 |
| DT20260618C00052500 | 52.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 65.12% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
