Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DT20251017P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 117.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DT20251017P00027500 | 27.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 102.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DT20251017P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 88.47% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DT20251017P00032500 | 32.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 75.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DT20251017P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 67.82% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| DT20251017P00037500 | 37.50 | 0.00 | 0.15 | 0.00 | 0 | 41 | 55.89% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| DT20251017P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 1,603 | 49.08% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| DT20251017P00042500 | 42.50 | 0.00 | 0.25 | 0.25 | 3 | 390 | 40.21% | -0.07 | 0.03 | -0.01 | 0.02 | -0.00 |
| DT20251017P00045000 | 45.00 | 0.40 | 0.50 | 0.40 | 17 | 991 | 36.80% | -0.17 | 0.05 | -0.02 | 0.03 | -0.01 |
| DT20251017P00047500 | 47.50 | 0.00 | 1.70 | 1.10 | 6 | 907 | 24.83% | -0.29 | 0.11 | -0.02 | 0.04 | -0.01 |
| DT20251017P00050000 | 50.00 | 2.25 | 2.45 | 2.15 | 2 | 1,430 | 35.14% | -0.57 | 0.09 | -0.04 | 0.05 | -0.01 |
| DT20251017P00052500 | 52.50 | 3.90 | 4.30 | 0.00 | 0 | 103 | 36.27% | -0.77 | 0.08 | -0.03 | 0.04 | -0.02 |
| DT20251017P00055000 | 55.00 | 6.30 | 6.50 | 0.00 | 0 | 116 | 40.23% | -0.88 | 0.06 | -0.03 | 0.02 | -0.01 |
| DT20251017P00057500 | 57.50 | 8.00 | 10.40 | 0.00 | 0 | 0 | 64.54% | -0.82 | 0.04 | -0.05 | 0.03 | -0.02 |
| DT20251017P00060000 | 60.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 77.97% | -0.82 | 0.03 | -0.06 | 0.03 | -0.02 |
| DT20251017P00062500 | 62.50 | 13.00 | 15.50 | 0.00 | 0 | 0 | 85.99% | -0.84 | 0.02 | -0.06 | 0.03 | -0.02 |
| DT20251017P00065000 | 65.00 | 14.80 | 17.90 | 0.00 | 0 | 0 | 78.25% | -0.92 | 0.02 | -0.04 | 0.02 | -0.02 |
| DT20251017P00067500 | 67.50 | 16.90 | 20.40 | 0.00 | 0 | 0 | 136.86% | -0.77 | 0.02 | -0.11 | 0.04 | -0.03 |
| DT20251017P00070000 | 70.00 | 19.80 | 23.00 | 0.00 | 0 | 0 | 95.58% | -0.92 | 0.02 | -0.04 | 0.02 | -0.02 |
| DT20251017P00075000 | 75.00 | 24.40 | 27.30 | 0.00 | 0 | 1 | 144.35% | -0.83 | 0.01 | -0.10 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DT20251017C00025000 | 25.00 | 22.30 | 25.80 | 0.00 | 0 | 1 | 243.95% | 0.92 | 0.00 | -0.09 | 0.02 | 0.01 |
| DT20251017C00027500 | 27.50 | 19.80 | 23.30 | 0.00 | 0 | 0 | 216.10% | 0.91 | 0.01 | -0.09 | 0.02 | 0.01 |
| DT20251017C00030000 | 30.00 | 17.40 | 20.90 | 0.00 | 0 | 0 | 194.87% | 0.90 | 0.01 | -0.09 | 0.02 | 0.02 |
| DT20251017C00032500 | 32.50 | 15.40 | 17.40 | 0.00 | 0 | 0 | 127.62% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| DT20251017C00035000 | 35.00 | 12.10 | 14.50 | 0.00 | 0 | 0 | 86.45% | 0.95 | 0.01 | -0.02 | 0.01 | 0.02 |
| DT20251017C00037500 | 37.50 | 10.10 | 13.50 | 0.00 | 0 | 0 | 53.48% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DT20251017C00040000 | 40.00 | 8.70 | 9.10 | 9.08 | 1 | 1,387 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DT20251017C00042500 | 42.50 | 6.40 | 6.60 | 0.00 | 0 | 111 | 38.35% | 0.94 | 0.03 | -0.01 | 0.02 | 0.03 |
| DT20251017C00045000 | 45.00 | 4.20 | 4.60 | 0.00 | 0 | 126 | 28.28% | 0.90 | 0.05 | -0.01 | 0.02 | 0.03 |
| DT20251017C00047500 | 47.50 | 2.30 | 2.50 | 2.60 | 11 | 400 | 29.75% | 0.70 | 0.09 | -0.03 | 0.05 | 0.02 |
| DT20251017C00050000 | 50.00 | 1.10 | 1.25 | 1.20 | 81 | 2,410 | 30.63% | 0.45 | 0.10 | -0.03 | 0.05 | 0.01 |
| DT20251017C00052500 | 52.50 | 0.40 | 0.55 | 0.51 | 53 | 3,063 | 30.68% | 0.23 | 0.08 | -0.02 | 0.04 | 0.01 |
| DT20251017C00055000 | 55.00 | 0.00 | 0.25 | 0.17 | 190 | 2,405 | 32.31% | 0.11 | 0.04 | -0.02 | 0.02 | 0.00 |
| DT20251017C00057500 | 57.50 | 0.00 | 0.15 | 0.00 | 0 | 212 | 33.67% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| DT20251017C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 391 | 43.15% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| DT20251017C00062500 | 62.50 | 0.00 | 1.35 | 0.00 | 0 | 128 | 77.85% | 0.15 | 0.02 | -0.05 | 0.03 | 0.00 |
| DT20251017C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 138 | 74.08% | 0.09 | 0.02 | -0.03 | 0.02 | 0.00 |
| DT20251017C00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 138 | 81.35% | 0.09 | 0.02 | -0.03 | 0.02 | 0.00 |
| DT20251017C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 88.19% | 0.08 | 0.01 | -0.03 | 0.02 | 0.00 |
| DT20251017C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 78 | 100.80% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
