DT / Dynatrace, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 13:05:15 | DT | SELL |
|
CALL | 2025-09-19 | 7 | 50 | 48.67 | 2.73 | MULTI-SWEEP | 971 | 0.34 | 20,970 | -0.56 | ||
| 2025-09-12 | 12:43:41 | DT | 2025-09-19 | 7 | 48.635 | ||||||||||||
| 2025-09-12 | 12:43:41 | DT | 2025-09-19 | 7 | 48.635 | ||||||||||||
| 2025-09-10 | 11:30:10 | DT | 2025-10-17 | 37 | 47.43 | ||||||||||||
| 2025-09-10 | 11:00:49 | DT | 2025-10-17 | 37 | 47.235 | ||||||||||||
| 2025-09-10 | 11:00:26 | DT | 2025-10-17 | 37 | 47.31 | ||||||||||||
| 2025-09-10 | 10:36:45 | DT | 2025-10-17 | 37 | 47.555 | ||||||||||||
| 2025-09-10 | 10:36:45 | DT | 2025-10-17 | 37 | 47.555 | ||||||||||||
| 2025-09-10 | 10:36:45 | DT | 2025-10-17 | 37 | 47.555 | ||||||||||||
| 2025-09-10 | 10:04:37 | DT | 2025-09-19 | 9 | 49.9257 | ||||||||||||
| 2025-09-03 | 10:01:37 | DT | 2025-09-19 | 16 | 49.4943 | ||||||||||||
| 2025-09-02 | 10:52:40 | DT | 2025-10-17 | 45 | 50.095 | ||||||||||||
| 2025-09-02 | 10:41:37 | DT | 2025-09-19 | 17 | 50.17 | ||||||||||||
| 2025-08-28 | 15:13:33 | DT | 2025-09-19 | 22 | 51.16 | ||||||||||||
| 2025-08-25 | 10:15:48 | DT | 2025-09-19 | 25 | 49.215 | ||||||||||||
| 2025-08-25 | 10:09:01 | DT | 2025-09-19 | 25 | 49.105 | ||||||||||||
| 2025-08-19 | 12:27:23 | DT | 2025-09-19 | 31 | 49.065 | ||||||||||||
| 2025-08-19 | 12:27:23 | DT | 2025-09-19 | 31 | 49.065 | ||||||||||||
| 2025-08-13 | 11:40:41 | DT | 2025-09-19 | 37 | 47.03 | ||||||||||||
| 2025-08-13 | 11:40:41 | DT | 2025-09-19 | 37 | 47.0134 | ||||||||||||
| 2025-08-06 | 10:25:27 | DT | 2025-08-15 | 9 | 51.815 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:01:31 | DT | 2025-08-15 | 10 | 51.355 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:01:32 | DT | 2025-08-15 | 10 | 51.33 | Pre-Earnings | |||||||||||
| 2025-08-01 | 15:49:05 | DT | 2025-08-15 | 14 | 50.3748 | ||||||||||||
| 2025-07-30 | 14:19:10 | DT | 2025-08-15 | 16 | 54.2899 | ||||||||||||
| 2025-07-30 | 14:19:10 | DT | 2025-08-15 | 16 | 54.36 | ||||||||||||
| 2025-07-23 | 15:57:38 | DT | 2025-08-15 | 23 | 53.5791 | ||||||||||||
| 2025-07-22 | 15:36:16 | DT | 2025-08-15 | 24 | 52.7707 | ||||||||||||
| 2025-07-22 | 15:36:16 | DT | 2025-08-15 | 24 | 52.77 | ||||||||||||
| 2025-07-21 | 14:14:42 | DT | 2025-08-15 | 25 | 52.845 | ||||||||||||
| 2025-07-21 | 14:14:42 | DT | 2025-08-15 | 25 | 52.845 | ||||||||||||
| 2025-07-17 | 12:59:09 | DT | 2025-07-18 | 1 | 52.785 | ||||||||||||
| 2025-07-16 | 15:59:16 | DT | 2025-07-18 | 2 | 51.965 | ||||||||||||
| 2025-07-16 | 15:41:38 | DT | 2025-07-18 | 2 | 51.885 | ||||||||||||
| 2025-07-16 | 10:35:36 | DT | 2025-07-18 | 2 | 51.615 | ||||||||||||
| 2025-07-16 | 10:35:36 | DT | 2025-07-18 | 2 | 51.615 | ||||||||||||
| 2025-07-16 | 10:32:27 | DT | 2025-07-18 | 2 | 51.7 | ||||||||||||
| 2025-07-15 | 14:24:58 | DT | 2025-07-18 | 3 | 52.44 | ||||||||||||
| 2025-07-15 | 14:24:58 | DT | 2025-07-18 | 3 | 52.44 | ||||||||||||
| 2025-07-11 | 13:50:00 | DT | 2025-07-18 | 7 | 51.77 | ||||||||||||
| 2025-07-10 | 15:51:04 | DT | 2025-07-18 | 8 | 52.815 | ||||||||||||
| 2025-07-10 | 14:48:32 | DT | 2025-08-15 | 36 | 53.46 | ||||||||||||
| 2025-07-10 | 14:48:32 | DT | 2025-08-15 | 36 | 53.46 | ||||||||||||
| 2025-07-08 | 11:27:44 | DT | 2025-08-15 | 38 | 56.0249 | ||||||||||||
| 2025-07-08 | 09:47:09 | DT | 2025-08-15 | 38 | 56.7027 | ||||||||||||
| 2025-07-07 | 15:45:42 | DT | 2025-08-15 | 39 | 56.665 | ||||||||||||
| 2025-07-07 | 15:39:35 | DT | 2025-08-15 | 39 | 56.66 | ||||||||||||
| 2025-07-07 | 15:36:05 | DT | 2025-08-15 | 39 | 56.585 | ||||||||||||
| 2025-07-07 | 15:36:06 | DT | 2025-08-15 | 39 | 56.67 | ||||||||||||
| 2025-07-07 | 15:34:53 | DT | 2025-08-15 | 39 | 56.52 | ||||||||||||
| 2025-07-07 | 14:08:49 | DT | 2025-08-15 | 39 | 56.47 | ||||||||||||
| 2025-05-15 | 13:33:44 | DT | 2025-05-16 | 1 | 53.135 | ||||||||||||
| 2025-05-15 | 13:33:44 | DT | 2025-05-16 | 1 | 53.135 | ||||||||||||
| 2025-05-14 | 15:26:21 | DT | 2025-05-16 | 2 | 53.3587 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:59:51 | DT | 2025-05-16 | 3 | 50.5143 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:59:51 | DT | 2025-05-16 | 3 | 50.515 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:26:58 | DT | 2025-05-16 | 3 | 50.745 | Pre-Earnings | |||||||||||
| 2025-05-13 | 14:50:30 | DT | 2025-05-16 | 3 | 50.54 | Pre-Earnings | |||||||||||
| 2025-05-13 | 14:45:19 | DT | 2025-08-15 | 94 | 50.496 | Pre-Earnings | |||||||||||
| 2025-05-13 | 14:05:49 | DT | 2026-01-16 | 248 | 50.695 | Pre-Earnings | |||||||||||
| 2025-05-13 | 14:04:58 | DT | 2025-05-16 | 3 | 50.62 | Pre-Earnings | |||||||||||
| 2025-05-13 | 14:04:49 | DT | 2025-05-16 | 3 | 50.64 | Pre-Earnings | |||||||||||
| 2025-05-13 | 14:04:49 | DT | 2025-05-16 | 3 | 50.64 | Pre-Earnings | |||||||||||
| 2025-05-13 | 13:49:53 | DT | 2025-05-16 | 3 | 50.775 | Pre-Earnings | |||||||||||
| 2025-05-13 | 13:09:53 | DT | 2025-05-16 | 3 | 50.98 | Pre-Earnings | |||||||||||
| 2025-05-13 | 13:09:53 | DT | 2025-05-16 | 3 | 50.98 | Pre-Earnings | |||||||||||
| 2025-04-24 | 12:35:40 | DT | 2025-05-16 | 22 | 45.9 | ||||||||||||
| 2025-04-24 | 12:35:40 | DT | 2025-05-16 | 22 | 45.9 | ||||||||||||
| 2025-04-24 | 12:35:40 | DT | 2025-05-16 | 22 | 45.9 | ||||||||||||
| 2025-04-24 | 12:22:53 | DT | 2025-05-16 | 22 | 45.88 | ||||||||||||
| 2025-04-24 | 12:22:53 | DT | 2025-05-16 | 22 | 45.83 | ||||||||||||
| 2025-04-17 | 15:14:31 | DT | 2025-05-16 | 29 | 43.1861 | ||||||||||||
| 2025-04-17 | 15:13:03 | DT | 2025-05-16 | 29 | 43.215 | ||||||||||||
| 2025-04-17 | 15:13:04 | DT | 2025-05-16 | 29 | 43.215 | ||||||||||||
| 2025-04-17 | 11:02:32 | DT | 2025-05-16 | 29 | 43.2896 | ||||||||||||
| 2025-04-17 | 10:59:55 | DT | 2025-05-16 | 29 | 43.065 | ||||||||||||
| 2025-04-17 | 10:59:55 | DT | 2025-05-16 | 29 | 43.125 | ||||||||||||
| 2025-04-17 | 10:59:55 | DT | 2025-05-16 | 29 | 43.1264 | ||||||||||||
| 2025-04-17 | 10:59:55 | DT | 2025-05-16 | 29 | 43.07 | ||||||||||||
| 2025-04-14 | 09:39:54 | DT | 2025-04-17 | 3 | 43.805 | ||||||||||||
| 2025-04-14 | 09:31:02 | DT | 2025-04-17 | 3 | 43.9413 | ||||||||||||
| 2025-04-09 | 15:51:04 | DT | 2025-06-20 | 72 | 45.4255 | ||||||||||||
| 2025-04-09 | 14:33:02 | DT | 2025-06-20 | 72 | 45.2 | ||||||||||||
| 2025-04-09 | 12:23:59 | DT | 2025-04-17 | 8 | 41.0 | ||||||||||||
| 2025-04-09 | 12:23:59 | DT | 2025-04-17 | 8 | 41.0 | ||||||||||||
| 2025-04-08 | 11:21:55 | DT | 2025-04-17 | 9 | 42.99 | ||||||||||||
| 2025-04-04 | 15:25:14 | DT | 2025-04-17 | 13 | 42.12 | ||||||||||||
| 2025-04-04 | 12:47:41 | DT | 2025-04-17 | 13 | 42.61 | ||||||||||||
| 2025-04-04 | 10:34:41 | DT | 2025-04-17 | 13 | 42.615 | ||||||||||||
| 2025-04-03 | 11:50:17 | DT | 2025-04-17 | 14 | 46.2 | ||||||||||||
| 2025-04-03 | 11:50:09 | DT | 2025-04-17 | 14 | 46.185 | ||||||||||||
| 2025-04-03 | 11:32:01 | DT | 2025-04-17 | 14 | 46.03 | ||||||||||||
| 2025-04-03 | 11:32:01 | DT | 2025-04-17 | 14 | 46.03 | ||||||||||||
| 2025-04-03 | 11:31:48 | DT | 2025-04-17 | 14 | 46.005 | ||||||||||||
| 2025-04-03 | 10:32:34 | DT | 2025-04-17 | 14 | 46.0901 | ||||||||||||
| 2025-04-03 | 09:59:16 | DT | 2025-04-17 | 14 | 46.145 | ||||||||||||
| 2025-04-03 | 09:56:40 | DT | 2025-04-17 | 14 | 46.2546 | ||||||||||||
| 2025-04-02 | 11:44:35 | DT | 2025-04-17 | 15 | 48.38 | ||||||||||||
| 2025-04-01 | 12:26:38 | DT | 2025-04-17 | 16 | 47.625 | ||||||||||||
| 2025-03-31 | 13:02:17 | DT | 2025-04-17 | 17 | 46.715 | ||||||||||||
| 2025-03-31 | 11:57:45 | DT | 2025-04-17 | 17 | 46.695 | ||||||||||||
| 2025-03-31 | 11:57:45 | DT | 2025-04-17 | 17 | 46.695 | ||||||||||||
| 2025-03-31 | 11:57:45 | DT | 2025-04-17 | 17 | 46.695 | ||||||||||||
| 2025-03-31 | 11:57:37 | DT | 2025-04-17 | 17 | 46.68 | ||||||||||||
| 2025-03-31 | 11:57:37 | DT | 2025-04-17 | 17 | 46.7151 | ||||||||||||
| 2025-03-31 | 11:15:58 | DT | 2025-04-17 | 17 | 46.385 | ||||||||||||
| 2025-03-31 | 10:37:42 | DT | 2025-04-17 | 17 | 46.56 | ||||||||||||
| 2025-03-31 | 10:35:22 | DT | 2025-04-17 | 17 | 46.645 | ||||||||||||
| 2025-03-31 | 10:35:22 | DT | 2025-04-17 | 17 | 46.645 | ||||||||||||
| 2025-03-31 | 10:34:41 | DT | 2025-04-17 | 17 | 46.556 | ||||||||||||
| 2025-03-31 | 10:34:39 | DT | 2025-04-17 | 17 | 46.5713 | ||||||||||||
| 2025-03-31 | 10:34:36 | DT | 2025-04-17 | 17 | 46.525 | ||||||||||||
| 2025-03-31 | 10:34:36 | DT | 2025-04-17 | 17 | 46.585 | ||||||||||||
| 2025-03-31 | 10:18:41 | DT | 2025-04-17 | 17 | 46.475 | ||||||||||||
| 2025-03-20 | 15:53:26 | DT | 2025-03-21 | 1 | 49.64 | ||||||||||||
| 2025-03-17 | 12:51:09 | DT | 2025-03-21 | 4 | 49.15 | ||||||||||||
| 2025-03-14 | 15:47:59 | DT | 2025-03-21 | 7 | 48.31 | ||||||||||||
| 2025-03-12 | 11:02:05 | DT | 2025-06-20 | 100 | 49.355 | ||||||||||||
| 2025-03-11 | 15:02:48 | DT | 2025-03-21 | 10 | 49.9195 | ||||||||||||
| 2025-03-10 | 14:54:17 | DT | 2025-10-17 | 221 | 48.94 | ||||||||||||
| 2025-03-10 | 14:54:17 | DT | 2025-10-17 | 221 | 48.94 | ||||||||||||
| 2025-03-07 | 14:33:36 | DT | 2025-03-21 | 14 | 52.44 | ||||||||||||
| 2025-02-27 | 15:44:05 | DT | 2025-06-20 | 113 | 57.235 | ||||||||||||
| 2025-02-25 | 13:20:40 | DT | 2025-03-21 | 24 | 58.44 | ||||||||||||
| 2025-02-21 | 09:57:33 | DT | 2025-03-21 | 28 | 60.29 | ||||||||||||
| 2025-02-20 | 13:46:13 | DT | 2025-03-21 | 29 | 61.07 | ||||||||||||
| 2025-02-18 | 14:17:18 | DT | 2025-03-21 | 31 | 62.1 | ||||||||||||
| 2025-02-14 | 10:09:25 | DT | 2025-02-21 | 7 | 61.4597 | ||||||||||||
| 2025-02-14 | 10:09:25 | DT | 2025-02-21 | 7 | 61.464 | ||||||||||||
| 2025-02-13 | 15:18:24 | DT | 2025-02-21 | 8 | 62.52 | ||||||||||||
| 2025-02-13 | 15:18:19 | DT | 2025-02-21 | 8 | 62.39 | ||||||||||||
| 2025-02-13 | 15:18:19 | DT | 2025-02-21 | 8 | 62.4593 | ||||||||||||
| 2025-02-13 | 14:35:15 | DT | 2025-02-21 | 8 | 62.4588 | ||||||||||||
| 2025-02-13 | 14:35:15 | DT | 2025-02-21 | 8 | 62.4588 | ||||||||||||
| 2025-02-13 | 14:32:51 | DT | 2025-02-21 | 8 | 62.4244 | ||||||||||||
| 2025-02-13 | 14:32:51 | DT | 2025-02-21 | 8 | 62.4244 | ||||||||||||
| 2025-02-13 | 13:34:31 | DT | 2025-02-21 | 8 | 62.4647 | ||||||||||||
| 2025-02-13 | 13:31:37 | DT | 2025-02-21 | 8 | 62.5201 | ||||||||||||
| 2025-02-13 | 13:20:38 | DT | 2025-02-21 | 8 | 62.5229 | ||||||||||||
| 2025-02-13 | 13:20:29 | DT | 2025-02-21 | 8 | 62.4183 | ||||||||||||
| 2025-02-13 | 13:18:46 | DT | 2025-02-21 | 8 | 62.374 | ||||||||||||
| 2025-02-13 | 13:18:46 | DT | 2025-02-21 | 8 | 62.374 | ||||||||||||
| 2025-02-12 | 14:35:58 | DT | 2025-03-21 | 37 | 62.38 | ||||||||||||
| 2025-02-12 | 13:48:59 | DT | 2025-03-21 | 37 | 62.235 | ||||||||||||
| 2025-02-11 | 13:11:41 | DT | 2025-12-19 | 311 | 61.2847 | ||||||||||||
| 2025-02-11 | 10:49:45 | DT | 2025-03-21 | 38 | 61.555 | ||||||||||||
| 2025-02-07 | 15:27:36 | DT | 2025-03-21 | 42 | 59.86 | ||||||||||||
| 2025-02-07 | 15:27:36 | DT | 2025-03-21 | 42 | 59.85 | ||||||||||||
| 2025-02-05 | 15:24:45 | DT | 2025-03-21 | 44 | 60.265 | ||||||||||||
| 2025-01-31 | 12:42:46 | DT | 2025-02-21 | 21 | 58.425 | ||||||||||||
| 2025-01-30 | 13:24:46 | DT | 2025-02-21 | 22 | 57.5097 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:24:46 | DT | 2025-02-21 | 22 | 57.51 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:06:04 | DT | 2025-03-21 | 50 | 57.9782 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:06:04 | DT | 2025-03-21 | 50 | 57.9797 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:05:31 | DT | 2025-03-21 | 50 | 57.675 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:51:50 | DT | 2025-02-21 | 23 | 57.69 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:08:56 | DT | 2025-02-21 | 23 | 58.13 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:08:26 | DT | 2025-02-21 | 23 | 58.095 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:02:51 | DT | 2025-02-21 | 23 | 58.0599 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:02:44 | DT | 2025-02-21 | 23 | 58.015 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:01:29 | DT | 2025-02-21 | 23 | 57.97 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:39:49 | DT | 2025-02-21 | 23 | 57.61 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:57:33 | DT | 2025-06-20 | 142 | 57.53 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:56:12 | DT | 2025-06-20 | 142 | 57.505 | Pre-Earnings | |||||||||||
| 2025-01-28 | 13:33:20 | DT | 2025-02-21 | 24 | 58.27 | ||||||||||||
| 2025-01-28 | 13:33:20 | DT | 2025-02-21 | 24 | 58.27 | ||||||||||||
| 2025-01-28 | 10:23:10 | DT | 2025-02-21 | 24 | 58.485 | ||||||||||||
| 2025-01-28 | 10:00:14 | DT | 2025-11-21 | 297 | 58.35 | ||||||||||||
| 2025-01-27 | 11:39:27 | DT | 2025-02-21 | 25 | 57.0833 | ||||||||||||
| 2025-01-27 | 11:39:27 | DT | 2025-02-21 | 25 | 57.1 | ||||||||||||
| 2025-01-27 | 11:07:14 | DT | 2025-05-16 | 109 | 57.23 | ||||||||||||
| 2025-01-27 | 09:40:59 | DT | 2025-02-21 | 25 | 55.535 | ||||||||||||
| 2025-01-27 | 09:40:59 | DT | 2025-02-21 | 25 | 55.66 | ||||||||||||
| 2025-01-24 | 14:41:50 | DT | 2025-02-21 | 28 | 55.775 | ||||||||||||
| 2025-01-23 | 09:45:15 | DT | 2025-02-21 | 29 | 55.17 | ||||||||||||
| 2025-01-22 | 09:56:37 | DT | 2025-02-21 | 30 | 54.005 | ||||||||||||
| 2025-01-21 | 15:08:32 | DT | 2025-02-21 | 31 | 53.0 | ||||||||||||
| 2025-01-17 | 14:37:56 | DT | 2025-01-17 | 0 | 51.36 | ||||||||||||
| 2025-01-15 | 12:18:15 | DT | 2025-02-21 | 37 | 51.115 | ||||||||||||
| 2025-01-08 | 10:45:59 | DT | 2025-02-21 | 44 | 51.51 | ||||||||||||
| 2025-01-03 | 12:50:42 | DT | 2025-01-17 | 14 | 54.785 | ||||||||||||
| 2024-12-31 | 15:24:20 | DT | 2025-01-17 | 17 | 54.425 | ||||||||||||
| 2024-12-31 | 09:35:21 | DT | 2025-01-17 | 17 | 54.3695 | ||||||||||||
| 2024-12-30 | 15:59:31 | DT | 2025-01-17 | 18 | 54.1151 | ||||||||||||
| 2024-12-26 | 13:09:22 | DT | 2025-01-17 | 22 | 55.04 | ||||||||||||
| 2024-12-26 | 13:09:22 | DT | 2025-01-17 | 22 | 55.06 | ||||||||||||
| 2024-12-24 | 11:16:18 | DT | 2025-02-21 | 59 | 54.91 | ||||||||||||
| 2024-12-24 | 11:05:37 | DT | 2025-01-17 | 24 | 54.965 | ||||||||||||
| 2024-12-24 | 10:48:11 | DT | 2025-01-17 | 24 | 54.895 | ||||||||||||
| 2024-12-24 | 10:47:38 | DT | 2025-01-17 | 24 | 54.66 | ||||||||||||
| 2024-12-24 | 10:47:38 | DT | 2025-01-17 | 24 | 54.73 | ||||||||||||
| 2024-12-24 | 10:47:38 | DT | 2025-01-17 | 24 | 54.695 | ||||||||||||
| 2024-12-20 | 13:51:49 | DT | 2024-12-20 | 0 | 54.525 | ||||||||||||
| 2024-12-20 | 10:21:55 | DT | 2024-12-20 | 0 | 54.1072 | ||||||||||||
| 2024-12-18 | 16:16:44 | DT | 2025-01-17 | 30 | 53.4085 | ||||||||||||
| 2024-12-18 | 16:16:44 | DT | 2024-12-20 | 2 | 53.4053 | ||||||||||||
| 2024-12-18 | 14:38:51 | DT | 2025-01-17 | 30 | 54.085 | ||||||||||||
| 2024-12-18 | 11:37:34 | DT | 2024-12-20 | 2 | 54.825 | ||||||||||||
| 2024-12-13 | 14:40:06 | DT | 2024-12-20 | 7 | 54.435 | ||||||||||||
| 2024-12-13 | 13:22:47 | DT | 2024-12-20 | 7 | 55.3 | ||||||||||||
| 2024-12-13 | 13:21:23 | DT | 2025-01-17 | 35 | 55.28 | ||||||||||||
| 2024-12-05 | 10:04:45 | DT | 2024-12-20 | 15 | 58.7 | ||||||||||||
| 2024-12-04 | 13:07:12 | DT | 2024-12-20 | 16 | 59.46 | ||||||||||||
| 2024-12-04 | 12:15:46 | DT | 2024-12-20 | 16 | 59.58 | ||||||||||||
| 2024-12-04 | 10:46:02 | DT | 2025-01-17 | 44 | 59.37 | ||||||||||||
| 2024-12-03 | 15:18:35 | DT | 2024-12-20 | 17 | 57.195 | ||||||||||||
| 2024-12-02 | 10:56:31 | DT | 2024-12-20 | 18 | 56.63 | ||||||||||||
| 2024-11-26 | 11:49:31 | DT | 2024-12-20 | 24 | 55.3 | ||||||||||||
| 2024-11-26 | 10:25:42 | DT | 2024-12-20 | 24 | 54.8785 | ||||||||||||
| 2024-11-26 | 10:25:29 | DT | 2024-12-20 | 24 | 54.935 | ||||||||||||
| 2024-11-25 | 10:29:41 | DT | 2024-12-20 | 25 | 55.2442 | ||||||||||||
| 2024-11-22 | 15:21:58 | DT | 2024-12-20 | 28 | 55.69 | ||||||||||||
| 2024-11-22 | 12:44:03 | DT | 2025-02-21 | 91 | 55.095 | ||||||||||||
| 2024-11-22 | 12:44:03 | DT | 2025-02-21 | 91 | 55.095 | ||||||||||||
| 2024-11-22 | 12:44:03 | DT | 2025-02-21 | 91 | 55.095 | ||||||||||||
| 2024-11-22 | 12:04:30 | DT | 2025-01-17 | 56 | 55.185 | ||||||||||||
| 2024-11-21 | 15:25:19 | DT | 2024-12-20 | 29 | 52.485 | ||||||||||||
| 2024-11-21 | 10:51:03 | DT | 2025-08-15 | 267 | 52.3 | ||||||||||||
| 2024-11-21 | 10:03:06 | DT | 2024-12-20 | 29 | 52.09 | ||||||||||||
| 2024-11-21 | 10:02:49 | DT | 2024-12-20 | 29 | 52.0467 | ||||||||||||
| 2024-11-21 | 10:02:15 | DT | 2024-12-20 | 29 | 51.92 | ||||||||||||
| 2024-11-21 | 10:02:09 | DT | 2024-12-20 | 29 | 51.92 | ||||||||||||
| 2024-11-21 | 10:01:30 | DT | 2024-12-20 | 29 | 51.885 | ||||||||||||
| 2024-11-18 | 13:52:22 | DT | 2024-12-20 | 32 | 51.77 | ||||||||||||
| 2024-11-18 | 12:28:37 | DT | 2025-02-21 | 95 | 51.67 | ||||||||||||
| 2024-11-15 | 15:05:57 | DT | 2025-12-19 | 399 | 52.145 | ||||||||||||
| 2024-11-15 | 12:58:03 | DT | 2025-01-17 | 63 | 52.38 | ||||||||||||
| 2024-11-14 | 13:11:14 | DT | 2024-12-20 | 36 | 54.23 | ||||||||||||
| 2024-11-12 | 09:30:41 | DT | 2025-01-17 | 66 | 53.4883 | ||||||||||||
| 2024-11-08 | 13:39:53 | DT | 2024-11-15 | 7 | 53.3242 | ||||||||||||
| 2024-11-08 | 13:36:36 | DT | 2025-01-17 | 70 | 53.1292 | ||||||||||||
| 2024-11-08 | 11:08:18 | DT | 2024-11-15 | 7 | 52.796 | ||||||||||||
| 2024-11-07 | 15:08:16 | DT | 2024-11-15 | 8 | 54.68 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:26:18 | DT | 2025-12-19 | 407 | 54.3 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:26:19 | DT | 2025-12-19 | 407 | 54.4086 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:54:24 | DT | 2025-01-17 | 71 | 54.355 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:54:24 | DT | 2025-01-17 | 71 | 54.355 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:54:24 | DT | 2025-01-17 | 71 | 54.355 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:07:24 | DT | 2024-12-20 | 43 | 54.0285 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:50:58 | DT | 2024-12-20 | 43 | 54.47 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:49:00 | DT | 2024-11-15 | 8 | 54.3477 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:35:18 | DT | 2024-11-15 | 8 | 55.6351 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:59:18 | DT | 2024-11-15 | 9 | 56.4453 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:15:51 | DT | 2025-02-21 | 107 | 56.7496 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:14:03 | DT | 2025-01-17 | 72 | 56.715 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:13:02 | DT | 2024-12-20 | 44 | 56.6484 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:13:02 | DT | 2024-12-20 | 44 | 56.645 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:00:50 | DT | 2024-11-15 | 9 | 56.37 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:00:50 | DT | 2024-11-15 | 9 | 56.3348 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:11:02 | DT | 2024-11-15 | 9 | 56.36 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:26:39 | DT | 2024-11-15 | 9 | 56.1536 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:08:16 | DT | 2024-11-15 | 10 | 54.86 | ||||||||||||
| 2024-11-05 | 15:08:16 | DT | 2024-11-15 | 10 | 54.86 | ||||||||||||
| 2024-11-05 | 15:08:14 | DT | 2024-11-15 | 10 | 54.8909 | ||||||||||||
| 2024-11-04 | 11:54:39 | DT | 2024-11-15 | 11 | 54.67 | ||||||||||||
| 2024-10-31 | 15:29:39 | DT | 2024-11-15 | 15 | 54.165 | ||||||||||||
| 2024-10-29 | 12:59:48 | DT | 2024-11-15 | 17 | 55.0589 | ||||||||||||
| 2024-10-25 | 15:41:14 | DT | 2024-12-20 | 56 | 54.1301 | ||||||||||||
| 2024-10-23 | 15:58:55 | DT | 2024-11-15 | 23 | 53.195 | ||||||||||||
| 2024-10-23 | 14:54:48 | DT | 2024-11-15 | 23 | 53.15 | ||||||||||||
| 2024-10-22 | 15:00:25 | DT | 2024-11-15 | 24 | 53.745 | ||||||||||||
| 2024-10-22 | 14:16:24 | DT | 2024-11-15 | 24 | 53.695 | ||||||||||||
| 2024-10-18 | 14:47:03 | DT | 2024-10-18 | 0 | 55.095 | ||||||||||||
| 2024-10-15 | 11:59:06 | DT | 2025-01-17 | 94 | 53.9548 | ||||||||||||
| 2024-10-15 | 11:59:06 | DT | 2025-01-17 | 94 | 53.97 | ||||||||||||
| 2024-10-14 | 10:28:34 | DT | 2024-10-18 | 4 | 54.5092 | ||||||||||||
| 2024-10-10 | 10:04:55 | DT | 2024-11-15 | 36 | 54.23 | ||||||||||||
| 2024-10-10 | 10:00:47 | DT | 2024-11-15 | 36 | 54.085 | ||||||||||||
| 2024-10-08 | 14:52:01 | DT | 2025-01-17 | 101 | 53.195 | ||||||||||||
| 2024-10-08 | 13:54:36 | DT | 2024-10-18 | 10 | 53.215 | ||||||||||||
| 2024-10-08 | 13:54:36 | DT | 2024-10-18 | 10 | 53.215 | ||||||||||||
| 2024-10-08 | 09:58:37 | DT | 2024-11-15 | 38 | 53.51 | ||||||||||||
| 2024-10-08 | 09:58:37 | DT | 2024-11-15 | 38 | 53.51 | ||||||||||||
| 2024-10-07 | 12:44:09 | DT | 2024-11-15 | 39 | 53.61 | ||||||||||||
| 2024-10-01 | 13:09:07 | DT | 2024-11-15 | 45 | 52.3601 | ||||||||||||
| 2024-09-27 | 15:42:59 | DT | 2024-10-18 | 21 | 52.955 | ||||||||||||
| 2024-09-25 | 13:14:39 | DT | 2024-10-18 | 23 | 52.115 | ||||||||||||
| 2024-09-20 | 11:27:36 | DT | 2024-11-15 | 56 | 51.26 | ||||||||||||
| 2024-09-19 | 13:42:41 | DT | 2024-09-20 | 1 | 51.9633 | ||||||||||||
| 2024-09-19 | 13:42:41 | DT | 2024-09-20 | 1 | 51.965 | ||||||||||||
| 2024-09-19 | 13:42:41 | DT | 2024-09-20 | 1 | 51.9648 | ||||||||||||
| 2024-09-19 | 11:55:01 | DT | 2024-09-20 | 1 | 52.2808 | ||||||||||||
| 2024-09-19 | 11:54:55 | DT | 2024-09-20 | 1 | 52.39 | ||||||||||||
| 2024-09-19 | 09:36:01 | DT | 2024-09-20 | 1 | 51.995 | ||||||||||||
| 2024-09-19 | 09:35:53 | DT | 2024-09-20 | 1 | 51.985 | ||||||||||||
| 2024-09-19 | 09:35:53 | DT | 2024-09-20 | 1 | 51.985 | ||||||||||||
| 2024-09-18 | 10:15:15 | DT | 2024-11-15 | 58 | 51.79 | ||||||||||||
| 2024-09-18 | 10:14:42 | DT | 2024-11-15 | 58 | 51.775 | ||||||||||||
| 2024-09-13 | 15:11:42 | DT | 2024-11-15 | 63 | 50.7 | ||||||||||||
| 2024-09-09 | 15:37:05 | DT | 2024-09-20 | 11 | 51.05 | ||||||||||||
| 2024-08-15 | 13:27:23 | DT | 2025-01-17 | 155 | 48.97 | ||||||||||||
| 2024-08-15 | 11:45:01 | DT | 2024-10-18 | 64 | 48.8216 | ||||||||||||
| 2024-08-12 | 11:16:09 | DT | 2024-09-20 | 39 | 47.945 | ||||||||||||
| 2024-08-08 | 14:09:59 | DT | 2025-01-17 | 162 | 47.4 | ||||||||||||
| 2024-08-08 | 13:51:46 | DT | 2024-09-20 | 43 | 47.515 | ||||||||||||
| 2024-08-08 | 13:19:31 | DT | 2024-09-20 | 43 | 47.3747 | ||||||||||||
| 2024-08-07 | 10:22:58 | DT | 2024-08-16 | 9 | 46.72 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:53:18 | DT | 2024-09-20 | 44 | 46.865 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:53:14 | DT | 2024-09-20 | 44 | 46.8652 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:49:13 | DT | 2024-08-16 | 9 | 47.075 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:48:43 | DT | 2024-08-16 | 9 | 47.055 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:48:26 | DT | 2024-08-16 | 9 | 46.995 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:48:27 | DT | 2024-08-16 | 9 | 46.995 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:48:18 | DT | 2024-08-16 | 9 | 46.855 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:43:37 | DT | 2024-08-16 | 10 | 40.745 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:50:33 | DT | 2024-08-16 | 10 | 41.07 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:36:44 | DT | 2024-08-16 | 10 | 41.08 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:05:35 | DT | 2024-08-16 | 10 | 41.0 | Pre-Earnings | |||||||||||
| 2024-08-06 | 10:06:02 | DT | 2024-08-16 | 10 | 41.2202 | Pre-Earnings | |||||||||||
| 2024-08-06 | 10:06:02 | DT | 2024-09-20 | 45 | 41.23 | Pre-Earnings | |||||||||||
| 2024-08-06 | 09:45:01 | DT | 2024-08-16 | 10 | 40.945 | Pre-Earnings | |||||||||||
| 2024-08-06 | 09:44:53 | DT | 2024-09-20 | 45 | 40.855 | Pre-Earnings | |||||||||||
| 2024-08-02 | 12:26:52 | DT | 2024-09-20 | 49 | 40.88 | ||||||||||||
| 2024-08-02 | 11:37:16 | DT | 2025-01-17 | 168 | 40.675 | ||||||||||||
| 2024-08-02 | 11:37:16 | DT | 2025-01-17 | 168 | 40.675 | ||||||||||||
| 2024-08-02 | 10:15:31 | DT | 2025-01-17 | 168 | 40.8335 | ||||||||||||
| 2024-08-01 | 11:48:35 | DT | 2024-09-20 | 50 | 43.03 | ||||||||||||
| 2024-07-31 | 11:17:48 | DT | 2024-08-16 | 16 | 43.865 | ||||||||||||
| 2024-07-31 | 10:59:52 | DT | 2024-08-16 | 16 | 43.998 | ||||||||||||
| 2024-07-31 | 10:11:33 | DT | 2025-01-17 | 170 | 44.81 | ||||||||||||
| 2024-07-22 | 15:18:37 | DT | 2025-01-17 | 179 | 44.16 | ||||||||||||
| 2024-07-19 | 15:08:52 | DT | 2024-08-16 | 28 | 43.885 | ||||||||||||
| 2024-07-18 | 15:41:25 | DT | 2024-07-19 | 1 | 43.46 | ||||||||||||
| 2024-07-15 | 14:36:12 | DT | 2025-01-17 | 186 | 43.955 | ||||||||||||
| 2024-07-15 | 13:23:58 | DT | 2024-07-19 | 4 | 44.1 | ||||||||||||
| 2024-07-11 | 12:48:58 | DT | 2025-06-20 | 344 | 43.845 | ||||||||||||
| 2024-07-10 | 11:17:49 | DT | 2024-08-16 | 37 | 42.38 | ||||||||||||
| 2024-07-10 | 11:17:49 | DT | 2024-08-16 | 37 | 42.4248 | ||||||||||||
| 2024-07-10 | 11:08:46 | DT | 2025-06-20 | 345 | 42.4 | ||||||||||||
| 2024-07-09 | 11:50:10 | DT | 2024-07-19 | 10 | 43.345 | ||||||||||||
| 2024-07-05 | 15:50:22 | DT | 2025-01-17 | 196 | 44.715 | ||||||||||||
| 2024-07-02 | 12:52:44 | DT | 2024-11-15 | 136 | 45.275 | ||||||||||||
| 2024-07-02 | 09:43:25 | DT | 2024-07-19 | 17 | 45.5701 | ||||||||||||
| 2024-06-28 | 10:44:01 | DT | 2025-01-17 | 203 | 44.4849 | ||||||||||||
| 2024-06-27 | 11:28:14 | DT | 2024-08-16 | 50 | 44.495 | ||||||||||||
| 2024-06-27 | 11:28:14 | DT | 2024-08-16 | 50 | 44.495 | ||||||||||||
| 2024-06-27 | 11:25:20 | DT | 2024-08-16 | 50 | 44.255 | ||||||||||||
| 2024-06-26 | 11:19:24 | DT | 2024-08-16 | 51 | 43.74 | ||||||||||||
| 2024-06-21 | 15:56:32 | DT | 2025-06-20 | 364 | 44.275 | ||||||||||||
| 2024-06-18 | 15:57:46 | DT | 2024-09-20 | 94 | 43.375 | ||||||||||||
| 2024-06-18 | 15:55:48 | DT | 2024-09-20 | 94 | 43.345 | ||||||||||||
| 2024-06-18 | 15:55:48 | DT | 2024-09-20 | 94 | 43.345 | ||||||||||||
| 2024-06-13 | 13:28:30 | DT | 2025-01-17 | 218 | 46.97 | ||||||||||||
| 2024-06-11 | 15:41:57 | DT | 2024-06-21 | 10 | 46.585 | ||||||||||||
| 2024-06-05 | 10:22:11 | DT | 2024-06-21 | 16 | 46.475 | ||||||||||||
| 2024-06-05 | 09:52:40 | DT | 2024-06-21 | 16 | 46.7498 | ||||||||||||
| 2024-06-05 | 09:49:27 | DT | 2024-06-21 | 16 | 46.605 | ||||||||||||
| 2024-05-31 | 13:46:22 | DT | 2024-06-21 | 21 | 45.16 | ||||||||||||
| 2024-05-23 | 12:33:18 | DT | 2024-08-16 | 85 | 48.08 | ||||||||||||
| 2024-05-23 | 12:31:09 | DT | 2024-08-16 | 85 | 48.02 | ||||||||||||
| 2024-05-23 | 12:26:24 | DT | 2024-08-16 | 85 | 47.89 | ||||||||||||
| 2024-05-23 | 12:25:55 | DT | 2024-08-16 | 85 | 47.875 | ||||||||||||
| 2024-05-23 | 12:25:43 | DT | 2024-08-16 | 85 | 47.855 | ||||||||||||
| 2024-05-22 | 09:41:00 | DT | 2024-06-21 | 30 | 48.09 | ||||||||||||
| 2024-05-20 | 10:11:01 | DT | 2024-07-19 | 60 | 47.78 | ||||||||||||
| 2024-05-16 | 11:57:50 | DT | 2024-06-21 | 36 | 49.155 | ||||||||||||
| 2024-05-16 | 10:12:34 | DT | 2025-01-17 | 246 | 47.9722 | ||||||||||||
| 2024-05-16 | 10:01:10 | DT | 2024-06-21 | 36 | 48.841 | ||||||||||||
| 2024-05-15 | 15:25:27 | DT | 2024-05-17 | 2 | 47.98 | Post-Earnings | |||||||||||
| 2024-05-15 | 11:44:50 | DT | 2024-06-21 | 37 | 46.7757 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:36:45 | DT | 2024-06-21 | 37 | 47.2973 | Post-Earnings | |||||||||||
| 2024-05-14 | 15:43:18 | DT | 2025-01-17 | 248 | 46.265 | Pre-Earnings | |||||||||||
| 2024-05-14 | 15:43:18 | DT | 2025-01-17 | 248 | 46.265 | Pre-Earnings | |||||||||||
| 2024-05-14 | 13:05:37 | DT | 2024-06-21 | 38 | 46.1652 | Pre-Earnings | |||||||||||
| 2024-05-14 | 12:54:39 | DT | 2024-07-19 | 66 | 46.145 | Pre-Earnings | |||||||||||
| 2024-05-13 | 13:52:17 | DT | 2024-06-21 | 39 | 46.28 | ||||||||||||
| 2024-05-13 | 13:12:13 | DT | 2025-01-17 | 249 | 46.3 | ||||||||||||
| 2024-05-13 | 13:11:41 | DT | 2025-01-17 | 249 | 46.33 | ||||||||||||
| 2024-05-06 | 09:39:42 | DT | 2024-06-21 | 46 | 46.3352 | ||||||||||||
| 2024-05-02 | 09:41:57 | DT | 2024-05-17 | 15 | 45.77 | ||||||||||||
| 2024-05-01 | 09:47:04 | DT | 2024-05-17 | 16 | 45.125 | ||||||||||||
| 2024-04-30 | 11:56:06 | DT | 2024-05-17 | 17 | 46.075 | ||||||||||||
| 2024-04-30 | 10:42:04 | DT | 2024-05-17 | 17 | 46.0546 | ||||||||||||
| 2024-04-29 | 14:15:25 | DT | 2024-05-17 | 18 | 46.5499 | ||||||||||||
| 2024-04-29 | 13:47:56 | DT | 2025-01-17 | 263 | 46.63 | ||||||||||||
| 2024-04-29 | 11:46:22 | DT | 2024-05-17 | 18 | 46.51 | ||||||||||||
| 2024-04-26 | 09:54:42 | DT | 2024-05-17 | 21 | 47.41 | ||||||||||||
| 2024-04-26 | 09:48:37 | DT | 2024-05-17 | 21 | 47.245 | ||||||||||||
| 2024-04-26 | 09:48:24 | DT | 2024-05-17 | 21 | 47.32 | ||||||||||||
| 2024-04-26 | 09:35:12 | DT | 2024-05-17 | 21 | 47.31 | ||||||||||||
| 2024-04-22 | 13:48:09 | DT | 2024-11-15 | 207 | 45.5251 | ||||||||||||
| 2024-04-22 | 13:48:07 | DT | 2024-11-15 | 207 | 45.52 | ||||||||||||
| 2024-04-22 | 13:46:28 | DT | 2024-11-15 | 207 | 45.52 | ||||||||||||
| 2024-04-19 | 10:51:43 | DT | 2024-04-19 | 0 | 46.0061 | ||||||||||||
| 2024-04-18 | 10:19:47 | DT | 2024-04-19 | 1 | 45.8249 | ||||||||||||
| 2024-04-18 | 09:48:08 | DT | 2024-04-19 | 1 | 45.62 | ||||||||||||
| 2024-04-16 | 14:12:28 | DT | 2024-11-15 | 213 | 44.705 | ||||||||||||
| 2024-04-16 | 14:11:17 | DT | 2026-01-16 | 640 | 44.7 | ||||||||||||
| 2024-04-16 | 11:29:53 | DT | 2024-07-19 | 94 | 44.385 | ||||||||||||
| 2024-04-04 | 14:15:16 | DT | 2024-04-19 | 15 | 46.725 | ||||||||||||
| 2024-04-04 | 13:58:31 | DT | 2024-04-19 | 15 | 46.855 | ||||||||||||
| 2024-04-04 | 13:57:24 | DT | 2024-04-19 | 15 | 46.96 | ||||||||||||
| 2024-04-04 | 12:06:14 | DT | 2024-11-15 | 225 | 47.045 | ||||||||||||
| 2024-04-04 | 09:40:54 | DT | 2024-06-21 | 78 | 46.35 | ||||||||||||
| 2024-04-04 | 09:35:32 | DT | 2024-06-21 | 78 | 45.9749 | ||||||||||||
| 2024-04-04 | 09:35:32 | DT | 2024-06-21 | 78 | 45.975 | ||||||||||||
| 2024-03-28 | 15:53:15 | DT | 2024-05-17 | 50 | 46.365 | ||||||||||||
| 2024-03-28 | 15:52:52 | DT | 2024-04-19 | 22 | 46.285 | ||||||||||||
| 2024-03-18 | 13:53:41 | DT | 2025-01-17 | 305 | 45.7905 | ||||||||||||
| 2024-03-15 | 12:08:37 | DT | 2024-07-19 | 126 | 45.72 | ||||||||||||
| 2024-03-15 | 11:50:21 | DT | 2024-05-17 | 63 | 46.015 | ||||||||||||
| 2024-03-14 | 15:30:17 | DT | 2024-03-15 | 1 | 46.78 | ||||||||||||
| 2024-03-14 | 10:40:08 | DT | 2024-05-17 | 64 | 45.99 | ||||||||||||
| 2024-03-12 | 15:19:52 | DT | 2024-04-19 | 38 | 47.035 | ||||||||||||
| 2024-03-12 | 15:19:52 | DT | 2024-04-19 | 38 | 47.035 | ||||||||||||
| 2024-03-08 | 11:29:38 | DT | 2024-04-19 | 42 | 46.62 | ||||||||||||
| 2024-03-08 | 11:29:33 | DT | 2024-04-19 | 42 | 46.635 | ||||||||||||
| 2024-03-08 | 10:32:21 | DT | 2024-04-19 | 42 | 46.97 | ||||||||||||
| 2024-03-08 | 10:32:09 | DT | 2024-04-19 | 42 | 46.99 | ||||||||||||
| 2024-03-08 | 10:31:44 | DT | 2024-04-19 | 42 | 46.995 | ||||||||||||
| 2024-03-07 | 15:27:34 | DT | 2024-06-21 | 106 | 46.61 | ||||||||||||
| 2024-03-07 | 15:27:34 | DT | 2024-06-21 | 106 | 46.61 | ||||||||||||
| 2024-03-06 | 14:59:01 | DT | 2024-05-17 | 72 | 46.635 | ||||||||||||
| 2024-03-06 | 14:58:54 | DT | 2024-05-17 | 72 | 46.63 | ||||||||||||
| 2024-03-06 | 14:58:54 | DT | 2024-05-17 | 72 | 46.63 | ||||||||||||
| 2024-03-06 | 14:58:48 | DT | 2024-05-17 | 72 | 46.67 | ||||||||||||
| 2024-03-06 | 09:58:22 | DT | 2024-03-15 | 9 | 46.955 | ||||||||||||
| 2024-03-05 | 15:13:35 | DT | 2024-04-19 | 45 | 46.98 | ||||||||||||
| 2024-02-27 | 14:38:00 | DT | 2024-09-20 | 206 | 49.0448 | ||||||||||||
| 2024-02-27 | 14:37:58 | DT | 2024-09-20 | 206 | 49.06 | ||||||||||||
| 2024-02-27 | 14:37:56 | DT | 2024-09-20 | 206 | 49.08 | ||||||||||||
| 2024-02-26 | 15:20:12 | DT | 2024-05-17 | 81 | 49.975 | ||||||||||||
| 2024-02-23 | 09:44:38 | DT | 2024-04-19 | 56 | 49.855 | ||||||||||||
| 2024-02-22 | 15:54:56 | DT | 2024-07-19 | 148 | 49.595 | ||||||||||||
| 2024-02-22 | 15:54:56 | DT | 2024-07-19 | 148 | 49.595 | ||||||||||||
| 2024-02-22 | 15:54:26 | DT | 2024-05-17 | 85 | 49.595 | ||||||||||||
| 2024-02-22 | 15:54:25 | DT | 2024-05-17 | 85 | 49.595 | ||||||||||||
| 2024-02-22 | 15:54:26 | DT | 2024-05-17 | 85 | 49.595 | ||||||||||||
| 2024-02-22 | 15:54:25 | DT | 2024-05-17 | 85 | 49.595 | ||||||||||||
| 2024-02-22 | 12:30:02 | DT | 2024-03-15 | 22 | 49.79 | ||||||||||||
| 2024-02-22 | 09:58:03 | DT | 2024-05-17 | 85 | 50.555 | ||||||||||||
| 2024-02-21 | 15:53:33 | DT | 2024-03-15 | 23 | 49.375 | ||||||||||||
| 2024-02-21 | 14:11:31 | DT | 2024-03-15 | 23 | 49.4 | ||||||||||||
| 2024-02-21 | 14:05:56 | DT | 2024-04-19 | 58 | 49.33 | ||||||||||||
| 2024-02-20 | 15:31:50 | DT | 2025-01-17 | 332 | 50.22 | ||||||||||||
| 2024-02-20 | 15:31:50 | DT | 2025-01-17 | 332 | 50.22 | ||||||||||||
| 2024-02-16 | 15:34:08 | DT | 2024-04-19 | 63 | 51.275 | ||||||||||||
| 2024-02-13 | 14:48:16 | DT | 2024-02-16 | 3 | 51.915 | ||||||||||||
| 2024-02-12 | 13:25:56 | DT | 2024-02-16 | 4 | 52.98 | ||||||||||||
| 2024-02-12 | 10:24:49 | DT | 2025-01-17 | 340 | 53.26 | ||||||||||||
| 2024-02-09 | 14:06:06 | DT | 2024-06-21 | 133 | 53.455 | SSR | |||||||||||
| 2024-02-09 | 13:28:53 | DT | 2024-06-21 | 133 | 53.62 | SSR | |||||||||||
| 2024-02-09 | 13:11:14 | DT | 2024-06-21 | 133 | 53.66 | SSR | |||||||||||
| 2024-02-09 | 13:11:14 | DT | 2024-06-21 | 133 | 53.66 | SSR | |||||||||||
| 2024-02-09 | 13:11:14 | DT | 2024-06-21 | 133 | 53.66 | SSR | |||||||||||
| 2024-02-09 | 13:11:08 | DT | 2024-06-21 | 133 | 53.695 | SSR | |||||||||||
| 2024-02-09 | 13:11:08 | DT | 2024-06-21 | 133 | 53.65 | SSR | |||||||||||
| 2024-02-09 | 13:08:03 | DT | 2024-03-15 | 35 | 53.74 | SSR | |||||||||||
| 2024-02-09 | 13:08:03 | DT | 2024-03-15 | 35 | 53.74 | SSR | |||||||||||
| 2024-02-09 | 13:07:36 | DT | 2024-06-21 | 133 | 53.7505 | SSR | |||||||||||
| 2024-02-09 | 13:07:36 | DT | 2024-06-21 | 133 | 53.75 | SSR | |||||||||||
| 2024-02-08 | 14:35:56 | DT | 2024-02-16 | 8 | 56.425 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 12:36:00 | DT | 2024-06-21 | 134 | 56.3752 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 12:21:17 | DT | 2024-06-21 | 134 | 56.2049 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 12:08:20 | DT | 2024-06-21 | 134 | 56.1152 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 12:07:54 | DT | 2024-06-21 | 134 | 56.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 12:07:31 | DT | 2024-06-21 | 134 | 55.955 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 11:54:20 | DT | 2024-06-21 | 134 | 55.87 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 11:52:45 | DT | 2024-06-21 | 134 | 55.815 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 11:52:45 | DT | 2024-06-21 | 134 | 55.815 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:19:11 | DT | 2024-03-15 | 36 | 55.895 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 10:15:54 | DT | 2024-02-16 | 8 | 55.805 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 09:36:00 | DT | 2025-01-17 | 344 | 54.97 | Post-Earnings / SSR | |||||||||||
| 2024-02-07 | 15:03:18 | DT | 2024-02-16 | 9 | 60.88 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:03:18 | DT | 2024-02-16 | 9 | 60.88 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:50:44 | DT | 2025-01-17 | 345 | 60.54 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:50:44 | DT | 2025-01-17 | 345 | 60.54 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:50:44 | DT | 2025-01-17 | 345 | 60.54 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:03:40 | DT | 2024-02-16 | 10 | 59.835 | ||||||||||||
| 2024-02-06 | 10:03:40 | DT | 2024-02-16 | 10 | 59.835 | ||||||||||||
| 2024-02-05 | 12:02:36 | DT | 2024-02-16 | 11 | 59.525 | ||||||||||||
| 2024-02-02 | 11:53:32 | DT | 2025-01-17 | 350 | 61.105 | ||||||||||||
| 2024-02-02 | 11:43:44 | DT | 2025-01-17 | 350 | 61.0646 | ||||||||||||
| 2024-02-02 | 11:42:57 | DT | 2025-01-17 | 350 | 60.97 | ||||||||||||
| 2024-01-18 | 10:14:18 | DT | 2024-01-19 | 1 | 56.055 | ||||||||||||
| 2024-01-17 | 13:41:22 | DT | 2024-01-19 | 2 | 55.37 | ||||||||||||
| 2024-01-12 | 14:41:08 | DT | 2025-01-17 | 371 | 56.34 | ||||||||||||
| 2024-01-11 | 12:44:33 | DT | 2024-06-21 | 162 | 55.45 | ||||||||||||
| 2024-01-08 | 10:52:03 | DT | 2024-01-19 | 11 | 53.085 | ||||||||||||
| 2024-01-05 | 14:43:59 | DT | 2024-01-19 | 14 | 51.87 | ||||||||||||
| 2023-12-14 | 09:52:24 | DT | 2024-01-19 | 36 | 55.114 | ||||||||||||
| 2023-12-14 | 09:52:24 | DT | 2024-01-19 | 36 | 55.1149 | ||||||||||||
| 2023-12-14 | 09:49:44 | DT | 2024-01-19 | 36 | 55.215 | ||||||||||||
| 2023-11-10 | 09:55:59 | DT | 2024-06-21 | 224 | 50.285 | ||||||||||||
| 2023-11-07 | 09:58:54 | DT | 2024-05-17 | 192 | 48.855 | ||||||||||||
| 2023-11-07 | 09:43:29 | DT | 2023-11-17 | 10 | 48.37 | ||||||||||||
| 2023-11-02 | 10:27:25 | DT | 2023-11-17 | 15 | 46.9 | Post-Earnings | |||||||||||
| 2023-11-02 | 09:47:38 | DT | 2023-11-17 | 15 | 46.6401 | Post-Earnings | |||||||||||
| 2023-11-02 | 09:47:20 | DT | 2023-11-17 | 15 | 46.5243 | Post-Earnings | |||||||||||
| 2023-11-01 | 15:09:16 | DT | 2024-01-19 | 79 | 44.0941 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:38:51 | DT | 2023-11-17 | 16 | 43.99 | Pre-Earnings | |||||||||||
| 2023-11-01 | 12:10:44 | DT | 2023-11-17 | 16 | 44.32 | Pre-Earnings | |||||||||||
| 2023-10-26 | 15:42:52 | DT | 2023-11-17 | 22 | 43.99 | ||||||||||||
| 2023-10-25 | 12:02:09 | DT | 2023-11-17 | 23 | 46.1448 | ||||||||||||
| 2023-10-24 | 15:00:05 | DT | 2023-11-17 | 24 | 47.245 | ||||||||||||
| 2023-10-24 | 15:00:02 | DT | 2023-11-17 | 24 | 47.28 | ||||||||||||
| 2023-10-24 | 14:34:15 | DT | 2023-11-17 | 24 | 47.355 | ||||||||||||
| 2023-10-11 | 15:55:26 | DT | 2023-10-20 | 9 | 48.135 | ||||||||||||
| 2023-10-10 | 13:30:35 | DT | 2023-10-20 | 10 | 48.77 | ||||||||||||
| 2023-10-10 | 13:30:35 | DT | 2023-10-20 | 10 | 48.77 | ||||||||||||
| 2023-09-28 | 14:29:17 | DT | 2024-02-16 | 141 | 46.815 | ||||||||||||
| 2023-09-28 | 14:29:17 | DT | 2024-02-16 | 141 | 46.815 | ||||||||||||
| 2023-09-21 | 15:45:53 | DT | 2023-11-17 | 57 | 46.655 | ||||||||||||
| 2023-09-21 | 15:45:53 | DT | 2023-11-17 | 57 | 46.655 | ||||||||||||
| 2023-09-21 | 15:45:53 | DT | 2023-11-17 | 57 | 46.655 | ||||||||||||
| 2023-08-28 | 12:03:20 | DT | 2023-11-17 | 81 | 46.92 | ||||||||||||
| 2023-08-15 | 14:40:34 | DT | 2024-01-19 | 157 | 45.74 | ||||||||||||
| 2023-08-07 | 12:07:50 | DT | 2023-08-11 | 4 | 48.3 | ||||||||||||
| 2023-08-03 | 09:33:15 | DT | 2024-01-19 | 169 | 47.525 | SSR | |||||||||||
| 2023-08-01 | 14:07:00 | DT | 2023-08-18 | 17 | 55.08 | Pre-Earnings | |||||||||||
| 2023-08-01 | 11:14:19 | DT | 2023-08-18 | 17 | 54.635 | Pre-Earnings | |||||||||||
| 2023-06-14 | 11:09:44 | DT | 2023-06-16 | 2 | 51.1743 | ||||||||||||
| 2023-06-06 | 14:03:05 | DT | 2023-07-21 | 45 | 52.41 | ||||||||||||
| 2023-05-31 | 15:28:24 | DT | 2023-06-02 | 2 | 50.89 | ||||||||||||
| 2023-05-31 | 15:28:24 | DT | 2023-06-02 | 2 | 50.89 | ||||||||||||
| 2023-05-31 | 14:10:59 | DT | 2023-06-16 | 16 | 50.89 | ||||||||||||
| 2023-05-30 | 10:07:54 | DT | 2023-06-16 | 17 | 50.1 | ||||||||||||
| 2023-05-26 | 15:19:40 | DT | 2023-06-02 | 7 | 49.935 | ||||||||||||
| 2023-05-26 | 14:56:53 | DT | 2023-06-16 | 21 | 49.88 | ||||||||||||
| 2023-05-26 | 14:56:13 | DT | 2023-06-16 | 21 | 49.88 | ||||||||||||
| 2023-05-26 | 14:20:58 | DT | 2024-01-19 | 238 | 49.77 | ||||||||||||
| 2023-05-26 | 13:00:24 | DT | 2023-06-02 | 7 | 50.075 | ||||||||||||
| 2023-05-26 | 10:50:27 | DT | 2023-08-18 | 84 | 49.955 | ||||||||||||
| 2023-05-25 | 09:44:15 | DT | 2024-01-19 | 239 | 49.375 | ||||||||||||
| 2023-05-24 | 15:51:59 | DT | 2023-05-26 | 2 | 49.0 | ||||||||||||
| 2023-05-24 | 12:43:50 | DT | 2024-01-19 | 240 | 49.075 | ||||||||||||
| 2023-05-24 | 12:12:20 | DT | 2023-08-18 | 86 | 49.02 | ||||||||||||
| 2023-05-23 | 15:56:00 | DT | 2023-05-26 | 3 | 48.915 | ||||||||||||
| 2023-05-22 | 15:13:06 | DT | 2023-05-26 | 4 | 49.435 | ||||||||||||
| 2023-05-22 | 15:13:06 | DT | 2023-05-26 | 4 | 49.435 | ||||||||||||
| 2023-05-22 | 14:35:02 | DT | 2023-11-17 | 179 | 49.24 | ||||||||||||
| 2023-05-19 | 13:21:45 | DT | 2023-05-26 | 7 | 49.04 | ||||||||||||
| 2023-05-19 | 10:36:13 | DT | 2023-05-26 | 7 | 49.0451 | ||||||||||||
| 2023-05-18 | 14:07:08 | DT | 2023-05-26 | 8 | 48.6455 | ||||||||||||
| 2023-05-16 | 11:37:08 | DT | 2023-05-19 | 3 | 46.57 | Pre-Earnings | |||||||||||
| 2023-05-15 | 15:20:54 | DT | 2023-06-16 | 32 | 46.75 | ||||||||||||
| 2023-05-15 | 11:01:54 | DT | 2023-05-19 | 4 | 46.47 | ||||||||||||
| 2023-05-05 | 11:58:42 | DT | 2023-08-18 | 105 | 44.2 | ||||||||||||
| 2023-05-04 | 14:30:36 | DT | 2023-06-16 | 43 | 43.37 | ||||||||||||
| 2023-05-04 | 14:30:36 | DT | 2023-06-16 | 43 | 43.37 | ||||||||||||
| 2023-05-02 | 15:38:18 | DT | 2023-05-05 | 3 | 41.44 | ||||||||||||
| 2023-05-01 | 10:55:53 | DT | 2023-05-05 | 4 | 42.2697 | ||||||||||||
| 2023-04-20 | 12:21:01 | DT | 2023-05-19 | 29 | 42.355 | ||||||||||||
| 2023-04-19 | 13:27:09 | DT | 2023-04-21 | 2 | 43.105 | ||||||||||||
| 2023-04-19 | 13:27:07 | DT | 2023-04-21 | 2 | 43.08 | ||||||||||||
| 2023-04-19 | 13:27:07 | DT | 2023-04-21 | 2 | 43.1 | ||||||||||||
| 2023-03-31 | 12:00:02 | DT | 2023-04-21 | 21 | 42.325 | ||||||||||||
| 2023-03-31 | 11:39:24 | DT | 2024-01-19 | 294 | 42.145 | ||||||||||||
| 2023-03-16 | 11:24:31 | DT | 2023-08-18 | 155 | 38.465 | ||||||||||||
| 2023-02-08 | 09:45:26 | DT | 2023-02-17 | 9 | 44.82 | ||||||||||||
| 2023-01-31 | 11:38:55 | DT | 2023-03-17 | 45 | 38.285 | Pre-Earnings | |||||||||||
| 2023-01-27 | 12:47:44 | DT | 2023-08-18 | 203 | 38.7 | ||||||||||||
| 2022-12-29 | 10:45:11 | DT | 2023-06-16 | 169 | 38.105 | ||||||||||||
| 2022-12-20 | 15:32:53 | DT | 2023-06-16 | 178 | 37.7 | ||||||||||||
| 2022-11-08 | 14:10:35 | DT | 2025-01-17 | 801 | 34.81 | ||||||||||||
| 2022-10-19 | 15:54:00 | DT | 2022-11-18 | 30 | 33.64 | ||||||||||||
| 2022-10-19 | 15:54:00 | DT | 2022-11-18 | 30 | 33.64 | ||||||||||||
| 2022-10-19 | 15:51:29 | DT | 2022-11-18 | 30 | 33.63 | ||||||||||||
| 2022-10-19 | 15:46:41 | DT | 2022-11-18 | 30 | 33.675 |
