Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIV20250919C00017000 | 17.00 | 9.00 | 9.50 | 0.00 | 0 | 0 | 181.37% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| DRIV20250919C00018000 | 18.00 | 8.00 | 8.50 | 0.00 | 0 | 0 | 161.43% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| DRIV20250919C00019000 | 19.00 | 7.00 | 7.50 | 0.00 | 0 | 0 | 142.38% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| DRIV20250919C00020000 | 20.00 | 6.00 | 7.50 | 0.00 | 0 | 1 | 124.06% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| DRIV20250919C00021000 | 21.00 | 5.00 | 5.50 | 0.00 | 0 | 2 | 55.41% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DRIV20250919C00022000 | 22.00 | 4.00 | 4.40 | 0.00 | 0 | 2 | 43.48% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DRIV20250919C00023000 | 23.00 | 2.95 | 3.50 | 0.00 | 0 | 2 | 71.92% | 0.87 | 0.07 | -0.03 | 0.01 | 0.01 |
| DRIV20250919C00024000 | 24.00 | 2.10 | 2.55 | 0.00 | 0 | 1 | 21.08% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| DRIV20250919C00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 9 | 48.11% | 0.73 | 0.16 | -0.03 | 0.01 | 0.00 |
| DRIV20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 15.21% | 0.62 | 0.57 | -0.01 | 0.02 | 0.00 |
| DRIV20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 23.04% | 0.22 | 0.30 | -0.01 | 0.01 | 0.00 |
| DRIV20250919C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 36 | 44.48% | 0.20 | 0.14 | -0.03 | 0.01 | 0.00 |
| DRIV20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 75.05% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIV20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.55% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.09% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 94.29% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 150.14% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| DRIV20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.25% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 55.82% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 91.31% | -0.18 | 0.07 | -0.05 | 0.01 | -0.00 |
| DRIV20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 73.76% | -0.22 | 0.09 | -0.05 | 0.01 | -0.00 |
| DRIV20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 32.80% | -0.19 | 0.19 | -0.02 | 0.01 | -0.00 |
| DRIV20250919P00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 24.07% | -0.42 | 0.38 | -0.02 | 0.02 | -0.00 |
| DRIV20250919P00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 44.46% | -0.65 | 0.20 | -0.04 | 0.02 | -0.00 |
| DRIV20250919P00028000 | 28.00 | 1.55 | 2.70 | 0.00 | 0 | 0 | 30.00% | -0.92 | 0.14 | -0.01 | 0.01 | -0.00 |
| DRIV20250919P00029000 | 29.00 | 2.50 | 3.00 | 0.00 | 0 | 0 | 41.06% | -0.94 | 0.08 | -0.01 | 0.01 | -0.00 |
