Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPRO20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 343 | 349.01% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| DPRO20250919P00005000 | 5.00 | 0.15 | 0.20 | 0.19 | 77 | 558 | 88.60% | -0.36 | 0.56 | -0.02 | 0.00 | -0.00 |
| DPRO20250919P00007500 | 7.50 | 2.10 | 2.60 | 0.00 | 0 | 1 | 177.18% | -0.89 | 0.11 | -0.01 | 0.00 | -0.00 |
| DPRO20250919P00010000 | 10.00 | 4.50 | 5.20 | 0.00 | 0 | 0 | 295.72% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| DPRO20250919P00012500 | 12.50 | 7.00 | 9.60 | 0.00 | 0 | 0 | 794.31% | -0.58 | 0.06 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPRO20250919C00002500 | 2.50 | 2.60 | 2.90 | 2.74 | 11 | 41 | 494.97% | 0.92 | 0.05 | -0.04 | 0.00 | 0.00 |
| DPRO20250919C00005000 | 5.00 | 0.35 | 0.45 | 0.38 | 1,294 | 10,980 | 89.92% | 0.69 | 0.72 | -0.02 | 0.00 | 0.00 |
| DPRO20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 466 | 2,080 | 157.98% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| DPRO20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 342.19% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| DPRO20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 613.07% | 0.27 | 0.07 | -0.10 | 0.00 | 0.00 |
