Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DES20260618C00028000 | 28.00 | 9.70 | 12.00 | 0.00 | 0 | 0 | 100.14% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DES20260618C00029000 | 29.00 | 8.70 | 11.10 | 0.00 | 0 | 0 | 99.08% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| DES20260618C00030000 | 30.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 116.88% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| DES20260618C00031000 | 31.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 73.72% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| DES20260618C00032000 | 32.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 65.25% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| DES20260618C00033000 | 33.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 100.39% | 0.82 | 0.04 | -0.07 | 0.02 | 0.01 |
| DES20260618C00034000 | 34.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 110.81% | 0.76 | 0.04 | -0.10 | 0.02 | 0.01 |
| DES20260618C00035000 | 35.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 44.68% | 0.90 | 0.07 | -0.03 | 0.01 | 0.01 |
| DES20260618C00036000 | 36.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 83.95% | 0.70 | 0.06 | -0.08 | 0.03 | 0.01 |
| DES20260618C00037000 | 37.00 | 0.50 | 3.00 | 0.00 | 0 | 0 | 69.99% | 0.65 | 0.07 | -0.07 | 0.03 | 0.01 |
| DES20260618C00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.08% | 0.70 | 0.26 | -0.02 | 0.03 | 0.01 |
| DES20260618C00039000 | 39.00 | 0.20 | 0.75 | 0.00 | 0 | 0 | 21.71% | 0.43 | 0.25 | -0.02 | 0.03 | 0.00 |
| DES20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 29.10% | 0.28 | 0.15 | -0.03 | 0.03 | 0.00 |
| DES20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.72% | 0.23 | 0.10 | -0.03 | 0.02 | 0.00 |
| DES20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.32% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| DES20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.23% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| DES20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.61% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| DES20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.57% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| DES20260618C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.18% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| DES20260618C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.48% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| DES20260618C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.51% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DES20260618P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.95% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| DES20260618P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.11% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DES20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.50% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DES20260618P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.09% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| DES20260618P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.84% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| DES20260618P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.68% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| DES20260618P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.55% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| DES20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.37% | -0.16 | 0.06 | -0.04 | 0.02 | -0.00 |
| DES20260618P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.00% | -0.20 | 0.08 | -0.03 | 0.02 | -0.00 |
| DES20260618P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.20% | -0.24 | 0.12 | -0.03 | 0.02 | -0.00 |
| DES20260618P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.37% | -0.34 | 0.22 | -0.02 | 0.03 | -0.01 |
| DES20260618P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.00% | -0.57 | 0.22 | -0.02 | 0.03 | -0.01 |
| DES20260618P00040000 | 40.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 12.01% | -0.92 | 0.15 | -0.00 | 0.01 | -0.01 |
| DES20260618P00041000 | 41.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 18.46% | -0.94 | 0.08 | -0.00 | 0.01 | -0.02 |
| DES20260618P00042000 | 42.00 | 1.85 | 4.20 | 0.00 | 0 | 0 | 66.77% | -0.71 | 0.07 | -0.06 | 0.03 | -0.01 |
| DES20260618P00043000 | 43.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 75.86% | -0.73 | 0.06 | -0.07 | 0.02 | -0.01 |
| DES20260618P00044000 | 44.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 84.35% | -0.75 | 0.05 | -0.07 | 0.02 | -0.01 |
| DES20260618P00045000 | 45.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 48.05% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
| DES20260618P00046000 | 46.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 53.57% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
| DES20260618P00047000 | 47.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 58.90% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| DES20260618P00048000 | 48.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 64.05% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
