Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWST20250919C00055000 | 55.00 | 33.20 | 37.20 | 0.00 | 0 | 0 | 239.09% | 0.98 | 0.00 | -0.09 | 0.00 | 0.01 |
| CWST20250919C00060000 | 60.00 | 28.20 | 32.20 | 0.00 | 0 | 0 | 201.31% | 0.98 | 0.00 | -0.09 | 0.00 | 0.01 |
| CWST20250919C00065000 | 65.00 | 23.20 | 27.20 | 0.00 | 0 | 0 | 188.43% | 0.96 | 0.00 | -0.16 | 0.01 | 0.01 |
| CWST20250919C00070000 | 70.00 | 18.30 | 22.20 | 0.00 | 0 | 0 | 174.80% | 0.93 | 0.01 | -0.25 | 0.01 | 0.01 |
| CWST20250919C00075000 | 75.00 | 13.50 | 17.20 | 0.00 | 0 | 0 | 84.53% | 0.99 | 0.01 | -0.03 | 0.00 | 0.01 |
| CWST20250919C00080000 | 80.00 | 8.20 | 12.20 | 0.00 | 0 | 0 | 84.09% | 0.92 | 0.02 | -0.13 | 0.01 | 0.01 |
| CWST20250919C00085000 | 85.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 31.99% | 0.97 | 0.03 | -0.02 | 0.01 | 0.01 |
| CWST20250919C00090000 | 90.00 | 0.95 | 3.60 | 0.00 | 0 | 1 | 32.18% | 0.54 | 0.13 | -0.16 | 0.04 | 0.01 |
| CWST20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 47.88% | 0.16 | 0.05 | -0.14 | 0.02 | 0.00 |
| CWST20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 77.03% | 0.11 | 0.03 | -0.16 | 0.02 | 0.00 |
| CWST20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 52 | 119.40% | 0.13 | 0.02 | -0.28 | 0.02 | 0.00 |
| CWST20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 9 | 144.12% | 0.11 | 0.01 | -0.30 | 0.02 | 0.00 |
| CWST20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 172.60% | 0.11 | 0.01 | -0.35 | 0.02 | 0.00 |
| CWST20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 187.53% | 0.09 | 0.01 | -0.33 | 0.02 | 0.00 |
| CWST20250919C00125000 | 125.00 | 0.00 | 2.10 | 0.00 | 0 | 85 | 206.95% | 0.08 | 0.01 | -0.34 | 0.01 | 0.00 |
| CWST20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 73 | 232.19% | 0.09 | 0.01 | -0.38 | 0.01 | 0.00 |
| CWST20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 249.65% | 0.08 | 0.01 | -0.39 | 0.01 | 0.00 |
| CWST20250919C00140000 | 140.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 266.16% | 0.08 | 0.01 | -0.40 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWST20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 186.95% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CWST20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 283.66% | -0.07 | 0.00 | -0.39 | 0.01 | -0.00 |
| CWST20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 128.60% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CWST20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.90% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| CWST20250919P00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 90.40% | -0.02 | 0.01 | -0.05 | 0.01 | -0.00 |
| CWST20250919P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 62.96% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| CWST20250919P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 58.69% | -0.16 | 0.04 | -0.17 | 0.02 | -0.00 |
| CWST20250919P00090000 | 90.00 | 0.10 | 1.95 | 0.00 | 0 | 6 | 29.98% | -0.47 | 0.14 | -0.15 | 0.04 | -0.00 |
| CWST20250919P00095000 | 95.00 | 3.00 | 6.10 | 0.00 | 0 | 11 | 80.99% | -0.72 | 0.05 | -0.34 | 0.03 | -0.01 |
| CWST20250919P00100000 | 100.00 | 8.00 | 11.70 | 0.00 | 0 | 0 | 124.05% | -0.77 | 0.03 | -0.46 | 0.03 | -0.01 |
| CWST20250919P00105000 | 105.00 | 13.40 | 15.80 | 0.00 | 0 | 6 | 134.98% | -0.84 | 0.02 | -0.38 | 0.02 | -0.01 |
| CWST20250919P00110000 | 110.00 | 17.80 | 21.80 | 0.00 | 0 | 0 | 170.58% | -0.85 | 0.02 | -0.47 | 0.02 | -0.01 |
| CWST20250919P00115000 | 115.00 | 23.40 | 25.50 | 0.00 | 0 | 101 | 173.93% | -0.90 | 0.01 | -0.36 | 0.02 | -0.01 |
| CWST20250919P00120000 | 120.00 | 27.80 | 31.80 | 0.00 | 0 | 0 | 207.08% | -0.89 | 0.01 | -0.45 | 0.02 | -0.01 |
| CWST20250919P00125000 | 125.00 | 32.80 | 36.90 | 0.00 | 0 | 0 | 258.92% | -0.86 | 0.01 | -0.67 | 0.02 | -0.01 |
| CWST20250919P00130000 | 130.00 | 38.10 | 41.90 | 0.00 | 0 | 14 | 246.77% | -0.90 | 0.01 | -0.47 | 0.02 | -0.01 |
| CWST20250919P00135000 | 135.00 | 42.80 | 46.90 | 0.00 | 0 | 0 | 298.73% | -0.87 | 0.01 | -0.70 | 0.02 | -0.01 |
| CWST20250919P00140000 | 140.00 | 47.80 | 51.90 | 0.00 | 0 | 0 | 316.93% | -0.88 | 0.01 | -0.72 | 0.02 | -0.01 |
