Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWST20260618C00045000 | 45.00 | 37.10 | 40.70 | 0.00 | 0 | 0 | 261.05% | 0.93 | 0.00 | -0.21 | 0.02 | 0.01 |
| CWST20260618C00050000 | 50.00 | 32.30 | 35.50 | 0.00 | 0 | 2 | 216.50% | 0.92 | 0.00 | -0.18 | 0.02 | 0.01 |
| CWST20260618C00055000 | 55.00 | 27.20 | 30.40 | 0.00 | 0 | 0 | 180.60% | 0.91 | 0.01 | -0.17 | 0.03 | 0.01 |
| CWST20260618C00060000 | 60.00 | 22.60 | 25.60 | 0.00 | 0 | 0 | 158.28% | 0.89 | 0.01 | -0.17 | 0.03 | 0.01 |
| CWST20260618C00065000 | 65.00 | 17.50 | 20.50 | 0.00 | 0 | 0 | 120.85% | 0.88 | 0.01 | -0.14 | 0.03 | 0.01 |
| CWST20260618C00070000 | 70.00 | 12.80 | 15.70 | 0.00 | 0 | 0 | 59.33% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| CWST20260618C00075000 | 75.00 | 7.90 | 11.30 | 0.00 | 0 | 11 | 50.98% | 0.89 | 0.03 | -0.06 | 0.03 | 0.01 |
| CWST20260618C00080000 | 80.00 | 3.10 | 7.00 | 0.00 | 0 | 8 | 40.40% | 0.74 | 0.05 | -0.08 | 0.05 | 0.02 |
| CWST20260618C00085000 | 85.00 | 0.20 | 3.80 | 0.00 | 0 | 6 | 38.65% | 0.44 | 0.06 | -0.09 | 0.06 | 0.01 |
| CWST20260618C00090000 | 90.00 | 0.00 | 2.80 | 0.00 | 0 | 9 | 54.56% | 0.27 | 0.04 | -0.11 | 0.05 | 0.01 |
| CWST20260618C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 62.70% | 0.17 | 0.02 | -0.09 | 0.04 | 0.00 |
| CWST20260618C00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 8 | 78.57% | 0.14 | 0.02 | -0.10 | 0.04 | 0.00 |
| CWST20260618C00105000 | 105.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 92.78% | 0.13 | 0.01 | -0.11 | 0.03 | 0.00 |
| CWST20260618C00110000 | 110.00 | 0.00 | 1.75 | 0.00 | 0 | 12 | 105.75% | 0.11 | 0.01 | -0.12 | 0.03 | 0.00 |
| CWST20260618C00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 117.71% | 0.11 | 0.01 | -0.12 | 0.03 | 0.00 |
| CWST20260618C00120000 | 120.00 | 0.00 | 0.15 | 0.00 | 0 | 52 | 82.84% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| CWST20260618C00125000 | 125.00 | 0.00 | 1.75 | 0.00 | 0 | 8 | 139.25% | 0.09 | 0.01 | -0.13 | 0.03 | 0.00 |
| CWST20260618C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 149.04% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
| CWST20260618C00135000 | 135.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 158.29% | 0.08 | 0.01 | -0.14 | 0.03 | 0.00 |
| CWST20260618C00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 167.06% | 0.08 | 0.01 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWST20260618P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 152.95% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| CWST20260618P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 188.85% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| CWST20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 159.99% | -0.07 | 0.00 | -0.12 | 0.02 | -0.00 |
| CWST20260618P00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 114.49% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| CWST20260618P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 157 | 72.21% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| CWST20260618P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 83.96% | -0.12 | 0.01 | -0.10 | 0.03 | -0.00 |
| CWST20260618P00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 62.10% | -0.17 | 0.02 | -0.09 | 0.04 | -0.01 |
| CWST20260618P00080000 | 80.00 | 0.00 | 2.70 | 0.00 | 0 | 114 | 44.54% | -0.28 | 0.05 | -0.09 | 0.06 | -0.01 |
| CWST20260618P00085000 | 85.00 | 1.30 | 4.60 | 0.00 | 0 | 1 | 37.05% | -0.56 | 0.06 | -0.09 | 0.06 | -0.02 |
| CWST20260618P00090000 | 90.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 39.39% | -0.81 | 0.04 | -0.06 | 0.04 | -0.03 |
| CWST20260618P00095000 | 95.00 | 9.40 | 13.10 | 0.00 | 0 | 0 | 43.98% | -0.92 | 0.02 | -0.04 | 0.02 | -0.03 |
| CWST20260618P00100000 | 100.00 | 14.60 | 17.70 | 0.00 | 0 | 1 | 52.00% | -0.95 | 0.01 | -0.03 | 0.02 | -0.04 |
| CWST20260618P00105000 | 105.00 | 19.60 | 22.60 | 0.00 | 0 | 0 | 59.85% | -0.96 | 0.01 | -0.02 | 0.01 | -0.04 |
| CWST20260618P00110000 | 110.00 | 24.60 | 27.60 | 0.00 | 0 | 0 | 70.55% | -0.97 | 0.01 | -0.02 | 0.01 | -0.04 |
| CWST20260618P00115000 | 115.00 | 29.60 | 33.00 | 0.00 | 0 | 0 | 88.77% | -0.95 | 0.01 | -0.04 | 0.01 | -0.04 |
| CWST20260618P00120000 | 120.00 | 34.60 | 38.00 | 0.00 | 0 | 0 | 98.75% | -0.96 | 0.01 | -0.04 | 0.01 | -0.04 |
| CWST20260618P00125000 | 125.00 | 39.60 | 42.90 | 0.00 | 0 | 0 | 104.21% | -0.96 | 0.00 | -0.04 | 0.01 | -0.05 |
| CWST20260618P00130000 | 130.00 | 44.60 | 47.90 | 0.00 | 0 | 0 | 113.13% | -0.96 | 0.00 | -0.04 | 0.01 | -0.05 |
| CWST20260618P00135000 | 135.00 | 49.70 | 52.70 | 0.00 | 0 | 0 | 116.76% | -0.97 | 0.00 | -0.03 | 0.01 | -0.05 |
| CWST20260618P00140000 | 140.00 | 54.40 | 57.90 | 0.00 | 0 | 0 | 129.86% | -0.96 | 0.00 | -0.04 | 0.01 | -0.05 |
