Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTGO20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 720.47% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| CTGO20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 621.74% | -0.06 | 0.01 | -0.13 | 0.00 | -0.00 |
| CTGO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.22% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CTGO20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.83% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| CTGO20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.92% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| CTGO20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.68% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| CTGO20250919P00020000 | 20.00 | 0.05 | 0.90 | 0.00 | 0 | 2 | 64.91% | -0.21 | 0.12 | -0.03 | 0.01 | -0.00 |
| CTGO20250919P00022500 | 22.50 | 0.85 | 1.45 | 0.00 | 0 | 23 | 48.01% | -0.63 | 0.21 | -0.03 | 0.01 | -0.00 |
| CTGO20250919P00025000 | 25.00 | 2.60 | 4.10 | 0.00 | 0 | 0 | 107.78% | -0.74 | 0.08 | -0.06 | 0.01 | -0.01 |
| CTGO20250919P00030000 | 30.00 | 7.60 | 8.60 | 0.00 | 0 | 0 | 165.99% | -0.83 | 0.04 | -0.07 | 0.01 | -0.01 |
| CTGO20250919P00035000 | 35.00 | 12.60 | 15.20 | 0.00 | 0 | 0 | 221.23% | -0.85 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO20250919C00002500 | 2.50 | 17.30 | 21.40 | 0.00 | 0 | 0 | 639.44% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CTGO20250919C00005000 | 5.00 | 15.50 | 18.90 | 0.00 | 0 | 0 | 630.80% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| CTGO20250919C00007500 | 7.50 | 13.60 | 16.30 | 0.00 | 0 | 0 | 416.66% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| CTGO20250919C00010000 | 10.00 | 11.20 | 12.50 | 0.00 | 0 | 0 | 263.39% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CTGO20250919C00012500 | 12.50 | 8.70 | 11.40 | 0.00 | 0 | 0 | 284.52% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| CTGO20250919C00015000 | 15.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 236.06% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| CTGO20250919C00017500 | 17.50 | 3.80 | 6.40 | 0.00 | 0 | 0 | 98.57% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| CTGO20250919C00020000 | 20.00 | 1.50 | 3.10 | 2.20 | 1 | 16 | 62.29% | 0.80 | 0.12 | -0.03 | 0.01 | 0.00 |
| CTGO20250919C00022500 | 22.50 | 0.20 | 1.00 | 0.00 | 0 | 13 | 56.16% | 0.39 | 0.18 | -0.04 | 0.01 | 0.00 |
| CTGO20250919C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 16 | 87.36% | 0.20 | 0.09 | -0.04 | 0.01 | 0.00 |
| CTGO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.97% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| CTGO20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 288.40% | 0.25 | 0.03 | -0.16 | 0.01 | 0.00 |
