Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBP20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 303.06% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CRBP20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 132.85% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CRBP20260618P00007500 | 7.50 | 0.35 | 0.45 | 0.45 | 44 | 1,034 | 101.92% | -0.35 | 0.22 | -0.02 | 0.01 | -0.00 |
| CRBP20260618P00010000 | 10.00 | 1.60 | 3.10 | 0.00 | 0 | 106 | 161.46% | -0.70 | 0.13 | -0.03 | 0.01 | -0.00 |
| CRBP20260618P00012500 | 12.50 | 3.00 | 7.00 | 0.00 | 0 | 8 | 245.03% | -0.74 | 0.08 | -0.04 | 0.00 | -0.00 |
| CRBP20260618P00015000 | 15.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 298.78% | -0.77 | 0.06 | -0.05 | 0.00 | -0.01 |
| CRBP20260618P00017500 | 17.50 | 7.50 | 12.00 | 0.00 | 0 | 1 | 273.21% | -0.86 | 0.04 | -0.03 | 0.00 | -0.01 |
| CRBP20260618P00020000 | 20.00 | 10.00 | 14.50 | 0.00 | 0 | 2 | 305.69% | -0.87 | 0.04 | -0.03 | 0.00 | -0.01 |
| CRBP20260618P00022500 | 22.50 | 12.50 | 17.00 | 0.00 | 0 | 0 | 333.64% | -0.87 | 0.03 | -0.03 | 0.00 | -0.01 |
| CRBP20260618P00025000 | 25.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 358.19% | -0.88 | 0.03 | -0.03 | 0.00 | -0.01 |
| CRBP20260618P00030000 | 30.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 399.84% | -0.88 | 0.03 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBP20260618C00002500 | 2.50 | 4.00 | 7.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRBP20260618C00005000 | 5.00 | 1.00 | 4.40 | 2.71 | 20 | 33 | 561.58% | 0.83 | 0.03 | -0.08 | 0.00 | 0.00 |
| CRBP20260618C00007500 | 7.50 | 0.60 | 1.50 | 1.10 | 13 | 372 | 123.70% | 0.65 | 0.20 | -0.03 | 0.01 | 0.00 |
| CRBP20260618C00010000 | 10.00 | 0.20 | 0.30 | 0.25 | 96 | 1,518 | 135.59% | 0.23 | 0.14 | -0.02 | 0.00 | 0.00 |
| CRBP20260618C00012500 | 12.50 | 0.05 | 0.45 | 0.25 | 28 | 2,994 | 176.50% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
| CRBP20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,219 | 159.12% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRBP20260618C00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 2 | 396.15% | 0.26 | 0.05 | -0.07 | 0.01 | 0.00 |
| CRBP20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.04 | 2 | 291 | 214.69% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRBP20260618C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 13 | 418.68% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| CRBP20260618C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 488.43% | 0.24 | 0.04 | -0.08 | 0.00 | 0.00 |
| CRBP20260618C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 321 | 486.24% | 0.18 | 0.03 | -0.07 | 0.00 | 0.00 |
