Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBP20250919C00002500 | 2.50 | 5.40 | 7.50 | 0.00 | 0 | 1 | 699.74% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CRBP20250919C00005000 | 5.00 | 3.20 | 4.60 | 0.00 | 0 | 28 | 539.32% | 0.92 | 0.03 | -0.10 | 0.00 | 0.00 |
| CRBP20250919C00007500 | 7.50 | 0.00 | 2.50 | 0.00 | 0 | 85 | 448.16% | 0.76 | 0.07 | -0.18 | 0.00 | 0.00 |
| CRBP20250919C00010000 | 10.00 | 0.10 | 0.90 | 1.30 | 2 | 477 | 201.22% | 0.41 | 0.20 | -0.10 | 0.00 | 0.00 |
| CRBP20250919C00012500 | 12.50 | 0.00 | 2.15 | 0.05 | 2 | 360 | 517.19% | 0.40 | 0.08 | -0.26 | 0.00 | 0.00 |
| CRBP20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 64 | 278.09% | 0.07 | 0.05 | -0.04 | 0.00 | 0.00 |
| CRBP20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 123 | 380.93% | 0.09 | 0.04 | -0.06 | 0.00 | 0.00 |
| CRBP20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 13 | 731.99% | 0.28 | 0.05 | -0.30 | 0.00 | 0.00 |
| CRBP20250919C00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 53 | 624.84% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRBP20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 42 | 669.29% | -0.11 | 0.03 | -0.15 | 0.00 | -0.00 |
| CRBP20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 454 | 128.68% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| CRBP20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.88 | 1 | 28 | 56.26% | -0.87 | 0.38 | -0.01 | 0.00 | -0.00 |
| CRBP20250919P00012500 | 12.50 | 2.75 | 4.70 | 0.00 | 0 | 2 | 336.95% | -0.74 | 0.10 | -0.13 | 0.00 | -0.00 |
| CRBP20250919P00015000 | 15.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 407.60% | -0.81 | 0.07 | -0.13 | 0.00 | -0.00 |
| CRBP20250919P00017500 | 17.50 | 6.30 | 10.40 | 0.00 | 0 | 0 | 466.05% | -0.84 | 0.05 | -0.12 | 0.00 | -0.00 |
| CRBP20250919P00020000 | 20.00 | 8.50 | 12.90 | 0.00 | 0 | 0 | 410.95% | -0.93 | 0.03 | -0.05 | 0.00 | -0.00 |
| CRBP20250919P00022500 | 22.50 | 11.00 | 15.50 | 0.00 | 0 | 0 | 403.11% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
